Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - tempo real
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
PETR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
1,95
6,36
6,40
6,46
6,56
6,66
6,76
6,86
6,96
7,06
7,16
7,26
7,36
7,46
7,56
7,66
7,76
7,86
7,96
8,06
8,16
8,26
8,36
8,46
8,56
8,63
8,66
8,76
8,86
8,96
9,05
9,06
9,13
9,16
9,26
9,36
9,63
9,66
9,78
9,86
10,11
10,31
10,36
10,86
10,88
11,05
11,11
11,30
11,36
11,55
11,61
11,80
11,86
12,00
12,05
12,11
12,36
12,55
12,60
12,61
12,80
12,85
12,86
13,00
13,05
13,10
13,11
13,30
13,35
13,36
13,55
13,60
13,63
13,80
13,88
14,13
14,30
14,38
14,63
14,88
15,10
15,30
15,35
16,63
17,11
17,30
17,36
17,38
17,61
17,63
17,80
17,85
17,86
17,88
18,03
18,11
18,13
18,30
18,36
18,38
18,55
18,60
18,61
18,80
18,86
18,93
19,03
19,05
19,11
19,36
19,55
19,61
19,63
19,86
19,88
19,92
20,05
20,11
20,13
20,36
20,38
20,55
20,60
20,61
20,63
20,86
20,93
21,05
21,11
21,35
21,36
21,55
21,60
21,61
21,63
21,85
21,86
21,88
21,93
22,05
22,11
22,13
22,28
22,30
22,36
22,38
22,55
22,60
22,61
22,63
22,80
22,86
22,88
23,05
23,11
23,13
23,30
23,36
23,38
23,55
23,61
23,63
23,80
23,85
23,86
23,88
24,03
24,05
24,10
24,11
24,13
24,30
24,35
24,36
24,38
24,53
24,55
24,60
24,61
24,63
24,80
24,85
24,86
24,88
24,93
25,05
25,11
25,13
25,30
25,36
25,38
25,55
25,61
25,63
25,80
25,86
25,88
26,05
26,10
26,11
26,13
26,30
26,35
26,36
26,38
26,55
26,60
26,61
26,63
26,80
26,86
27,03
27,05
27,10
27,11
27,13
27,30
27,35
27,36
27,55
27,60
27,61
27,80
27,86
28,05
28,10
28,11
28,30
28,36
28,55
28,60
28,61
28,80
28,86
29,03
29,05
29,11
29,13
29,30
29,36
29,43
29,55
29,60
29,61
29,63
29,80
29,85
29,86
29,93
30,03
30,05
30,11
30,13
30,30
30,36
30,38
30,53
30,55
30,60
30,61
30,63
30,78
30,80
30,85
30,86
30,88
31,03
31,05
31,10
31,11
31,13
31,28
31,30
31,36
31,38
31,53
31,55
31,56
31,60
31,61
31,63
31,78
31,80
31,85
31,86
31,88
32,03
32,05
32,10
32,11
32,13
32,28
32,30
32,35
32,36
32,38
32,53
32,55
32,60
32,61
32,63
32,78
32,80
32,85
32,86
32,88
33,03
33,05
33,10
33,11
33,13
33,28
33,30
33,36
33,38
33,53
33,55
33,60
33,61
33,63
33,78
33,80
33,85
33,86
33,88
33,93
34,03
34,05
34,10
34,11
34,13
34,28
34,30
34,35
34,36
34,38
34,42
34,53
34,55
34,60
34,61
34,63
34,78
34,80
34,86
34,88
35,03
35,05
35,10
35,11
35,13
35,28
35,30
35,35
35,36
35,38
35,42
35,43
35,53
35,55
35,60
35,61
35,63
35,80
35,86
35,88
36,05
36,10
36,11
36,13
36,30
36,35
36,36
36,38
36,55
36,60
36,61
36,63
36,80
36,85
36,86
36,88
37,05
37,10
37,11
37,13
37,30
37,35
37,36
37,38
37,53
37,55
37,60
37,61
37,63
37,78
37,80
37,85
37,86
37,88
37,93
38,03
38,05
38,10
38,11
38,13
38,28
38,30
38,36
38,38
38,53
38,55
38,61
38,63
38,78
38,80
38,85
38,86
38,88
39,03
39,05
39,10
39,11
39,13
39,28
39,30
39,35
39,36
39,38
39,53
39,55
39,61
39,63
39,78
39,80
39,86
39,88
40,03
40,05
40,10
40,11
40,13
40,28
40,30
40,35
40,36
40,38
40,53
40,55
40,60
40,61
40,63
40,78
40,80
40,85
40,86
40,88
40,92
40,93
41,00
41,03
41,05
41,10
41,11
41,13
41,17
41,18
41,28
41,30
41,35
41,36
41,38
41,42
41,43
41,53
41,55
41,60
41,61
41,63
41,67
41,68
41,78
41,85
41,86
41,88
41,92
41,93
42,03
42,05
42,10
42,11
42,13
42,17
42,18
42,28
42,30
42,35
42,36
42,38
42,42
42,43
42,53
42,55
42,60
42,61
42,63
42,67
42,78
42,80
42,85
42,86
42,88
42,92
42,93
43,03
43,05
43,10
43,11
43,13
43,17
43,18
43,28
43,30
43,35
43,36
43,38
43,42
43,43
43,53
43,55
43,60
43,61
43,63
43,67
43,68
43,78
43,80
43,85
43,86
43,88
43,92
43,93
44,03
44,05
44,10
44,11
44,13
44,17
44,18
44,28
44,30
44,35
44,36
44,38
44,42
44,43
44,53
44,55
44,60
44,61
44,63
44,67
44,68
44,78
44,80
44,85
44,86
44,88
44,92
44,93
45,03
45,05
45,10
45,11
45,13
45,17
45,28
45,30
45,35
45,36
45,38
45,42
45,53
45,55
45,60
45,61
45,63
45,67
45,78
45,80
45,85
45,86
45,88
45,92
46,03
46,05
46,10
46,11
46,13
46,17
46,28
46,30
46,35
46,36
46,38
46,53
46,55
46,60
46,61
46,63
46,78
46,85
46,86
46,88
46,92
47,03
47,05
47,10
47,11
47,13
47,17
47,28
47,35
47,36
47,38
47,42
47,53
47,55
47,60
47,61
47,63
47,67
47,78
47,85
47,86
47,88
47,92
48,03
48,05
48,10
48,11
48,13
48,17
48,28
48,30
48,35
48,36
48,38
48,42
48,53
48,55
48,60
48,61
48,63
48,67
48,78
48,80
48,85
48,86
48,88
48,92
48,93
49,03
49,05
49,10
49,11
49,13
49,17
49,28
49,30
49,35
49,36
49,38
49,42
49,53
49,55
49,60
49,61
49,63
49,86
49,88
49,92
50,05
50,10
50,11
50,13
50,36
50,42
50,60
50,61
50,63
50,86
50,88
50,92
51,05
51,10
51,11
51,13
51,36
51,42
51,60
51,61
51,63
51,86
51,88
51,92
52,05
52,10
52,11
52,13
52,36
52,38
52,42
52,55
52,60
52,61
52,63
52,86
52,88
52,92
53,05
53,10
53,11
53,13
53,36
53,42
53,55
53,61
53,63
53,86
53,88
53,92
53,93
54,03
54,05
54,11
54,13
54,36
54,38
54,42
54,61
54,63
54,86
54,88
55,05
55,11
55,36
55,38
55,61
55,63
55,86
55,88
56,03
56,05
56,11
56,13
56,36
56,38
56,55
56,61
56,86
56,88
57,05
57,11
57,38
57,60
57,61
57,88
58,05
58,11
58,13
58,38
58,61
58,63
58,88
58,93
59,03
59,05
59,11
59,61
59,88
60,05
60,11
60,61
60,88
61,05
61,11
61,13
61,42
61,61
62,05
62,11
62,60
62,61
63,05
63,11
63,61
63,93
64,03
64,05
64,11
64,38
64,61
64,88
65,05
65,11
65,13
65,61
66,05
66,11
66,38
66,61
67,11
67,38
67,61
67,88
68,11
68,55
68,61
68,93
69,03
69,11
69,60
69,61
70,11
70,61
71,11
71,38
71,61
71,63
72,11
72,61
73,11
73,61
74,11
74,61
74,88
75,11
75,61
76,11
76,61
77,11
77,61
78,11
79,05
79,10
79,11
79,60
80,10
83,88
84,05
84,10
84,11
88,10
89,05
89,10
89,11
93,10
94,05
94,10
94,11
99,05
99,10
99,86
104,05
104,10
104,86
109,05
109,10
109,86
114,05
114,10
114,86
119,05
119,10
119,86
124,05
124,86
126,10
128,10
130,10
132,10
134,10
136,10
137,86
138,10
138,86
139,86
140,10
140,86
141,86
142,10
142,86
143,86
144,10
144,86
145,86
146,10
146,86
147,86
148,10
148,86
149,86
150,10
150,86
151,86
152,05
152,10
152,86
153,05
153,86
154,05
154,10
154,86
155,05
155,10
155,60
156,05
156,10
156,60
157,05
157,10
157,60
158,05
158,10
158,60
159,05
159,10
159,60
160,05
160,10
160,60
161,05
161,10
161,60
162,10
162,60
163,10
163,60
164,10
164,60
183,05
185,05
186,78
187,05
187,78
187,88
188,78
188,88
189,78
189,88
190,78
190,88
193,10
194,10
195,10
196,10
197,10
208,60
213,88
218,88
228,88
238,88
248,88
24/07/2026
PETRS301W4
PETRS319W4
PETRS321W4
PETRS324W4
PETRS326W4
PETRS329W4
PETRS331W4
PETRS334W4
PETRS336W4
PETRS339W4
PETRS341W4
PETRS344W4
PETRS346W4
PETRS349W4
PETRS351W4
PETRS354W4
PETRS356W4
PETRS359W4
PETRS361W4
PETRS364W4
PETRS366W4
PETRS369W4
PETRS371W4
PETRS374W4
PETRS376W4
PETRS379W4
PETRS381W4
PETRS384W4
PETRS386W4
PETRS389W4
PETRS391W4
PETRS394W4
PETRS396W4
PETRS399W4
PETRS401W4
PETRS404W4
PETRS406W4
PETRS409W4
PETRS411W4
PETRS414W4
PETRS416W4
PETRS419W4
PETRS421W4
PETRS424W4
PETRS426W4
PETRS429W4
PETRS431W4
PETRS434W4
PETRS436W4
PETRS439W4
PETRS441W4
PETRS444W4
PETRS446W4
PETRS449W4
PETRS451W4
PETRS454W4
PETRS456W4
PETRS459W4
PETRS461W4
PETRS464W4
PETRS466W4
PETRS469W4
PETRS471W4
PETRS474W4
PETRS476W4
PETRS479W4
PETRS481W4
PETRS484W4
PETRS486W4
PETRS489W4
PETRS491W4
PETRS494W4
PETRS496W4
PETRS499W4
PETRS504W4
PETRS509W4
PETRS514W4
PETRS519W4
PETRS524W4
PETRS529W4
PETRS534W4
PETRS539W4
PETRS544W4
31/07/2026
PETRS343W5
PETRS348W5
PETRS353W5
PETRS358W5
PETRS363W5
PETRS368W5
PETRS373W5
PETRS378W5
PETRS383W5
PETRS388W5
PETRS393W5
PETRS398W5
PETRS401W5
PETRS403W5
PETRS406W5
PETRS408W5
PETRS411W5
PETRS413W5
PETRS418W5
PETRS423W5
PETRS428W5
PETRS433W5
PETRS438W5
PETRS443W5
PETRS448W5
PETRS453W5
PETRS458W5
PETRS463W5
PETRS468W5
PETRS473W5
PETRS478W5
PETRS483W5
PETRS488W5
PETRS513W5
PETRS518W5
07/08/2026
PETRT201W1
PETRT203W1
PETRT206W1
PETRT208W1
PETRT211W1
PETRT213W1
PETRT216W1
PETRT218W1
PETRT221W1
PETRT223W1
PETRT226W1
PETRT228W1
PETRT231W1
PETRT233W1
PETRT236W1
PETRT238W1
PETRT241W1
PETRT243W1
PETRT246W1
PETRT248W1
PETRT251W1
PETRT253W1
PETRT256W1
PETRT258W1
PETRT261W1
PETRT263W1
PETRT266W1
PETRT268W1
PETRT271W1
PETRT273W1
PETRT276W1
PETRT278W1
PETRT281W1
PETRT283W1
PETRT286W1
PETRT288W1
PETRT291W1
PETRT293W1
PETRT296W1
PETRT298W1
PETRT301W1
PETRT303W1
PETRT306W1
PETRT308W1
PETRT311W1
PETRT313W1
PETRT316W1
PETRT318W1
PETRT321W1
PETRT323W1
PETRT326W1
PETRT328W1
PETRT331W1
PETRT333W1
PETRT336W1
PETRT338W1
PETRT341W1
PETRT343W1
PETRT346W1
PETRT348W1
PETRT351W1
PETRT353W1
PETRT356W1
PETRT358W1
PETRT361W1
PETRT363W1
PETRT366W1
PETRT368W1
PETRT371W1
PETRT373W1
PETRT376W1
PETRT378W1
PETRT381W1
PETRT383W1
PETRT386W1
PETRT388W1
PETRT391W1
PETRT393W1
PETRT396W1
PETRT398W1
PETRT401W1
PETRT403W1
PETRT406W1
PETRT408W1
PETRT416W1
PETRT419W1
PETRT421W1
PETRT424W1
PETRT426W1
PETRT429W1
PETRT431W1
PETRT434W1
PETRT436W1
PETRT439W1
PETRT441W1
PETRT444W1
PETRT446W1
PETRT449W1
PETRT451W1
PETRT454W1
PETRT456W1
PETRT459W1
PETRT461W1
PETRT464W1
PETRT466W1
PETRT469W1
PETRT471W1
PETRT474W1
PETRT476W1
PETRT479W1
PETRT481W1
PETRT484W1
PETRT486W1
PETRT489W1
PETRT491W1
PETRT494W1
PETRT496W1
PETRT499W1
14/08/2026
PETRT256W2
PETRT258W2
PETRT261W2
PETRT263W2
PETRT266W2
PETRT268W2
PETRT271W2
PETRT298W2
PETRT303W2
PETRT308W2
PETRT313W2
PETRT318W2
PETRT323W2
PETRT328W2
PETRT333W2
PETRT338W2
PETRT343W2
PETRT346W2
PETRT348W2
PETRT351W2
PETRT353W2
PETRT356W2
PETRT358W2
PETRT361W2
PETRT363W2
PETRT366W2
PETRT368W2
PETRT371W2
PETRT373W2
PETRT376W2
PETRT378W2
PETRT381W2
PETRT383W2
PETRT386W2
PETRT388W2
PETRT391W2
PETRT393W2
PETRT396W2
PETRT398W2
PETRT401W2
PETRT403W2
PETRT406W2
PETRT408W2
PETRT411W2
PETRT413W2
PETRT416W2
PETRT418W2
PETRT421W2
PETRT423W2
PETRT426W2
PETRT428W2
PETRT431W2
PETRT433W2
PETRT436W2
PETRT438W2
PETRT441W2
PETRT443W2
PETRT446W2
PETRT448W2
PETRT451W2
PETRT453W2
PETRT458W2
PETRT463W2
21/08/2026
PETRT694
PETRT704
PETRT714
PETRT724
PETRT734
PETRT744
PETRT754
PETRT764
PETRT774
PETRT784
PETRT794
PETRT804
PETRT814
PETRT824
PETRT834
PETRT844
PETRT854
PETRT864
PETRT874
PETRT884
PETRT894
PETRT904
PETRT914
PETRT924
PETRT934
PETRT944
PETRT954
PETRT964
PETRT974
PETRT984
PETRT994
PETRT101
PETRT103
PETRT114
PETRT116
PETRT119
PETRT121
PETRT124
PETRT126
PETRT129
PETRT131
PETRT134
PETRT136
PETRT13
PETRT182
PETRT184
PETRT186
PETRT18
PETRT192
PETRT194
PETRT197
PETRT19
PETRT202
PETRT204
PETRT207
PETRT20
PETRT212
PETRT214
PETRT217
PETRT21
PETRT222
PETRT224
PETRT227
PETRT229
PETRT232
PETRT234
PETRT237
PETRT239
PETRT242
PETRT244
PETRT247
PETRT249
PETRT252
PETRT24
PETRT251
PETRT259
PETRT262
PETRT322
PETRT267
PETRT269
PETRT272
PETRT283
PETRT277
PETRT279
PETRT282
PETRT284
PETRT287
PETRT289
PETRT292
PETRT294
PETRT297
PETRT299
PETRT302
PETRT304
PETRT307
PETRT309
PETRT320
PETRT314
PETRT317
PETRT319
PETRT32
PETRT333
PETRT327
PETRT329
PETRT332
PETRT334
PETRT337
PETRT339
PETRT342
PETRT344
PETRT347
PETRT363
PETRT352
PETRT354
PETRT365
PETRT359
PETRT362
PETRT364
PETRT367
PETRT369
PETRT372
PETRT374
PETRT377
PETRT379
PETRT382
PETRT384
PETRT387
PETRT389
FM
PETRT392
PETRT394
FM
PETRT397
PETRT399
FM
PETRT402
PETRT404
FM
PETRT407
PETRT409
FM
PETRT412
PETRT414
FM
PETRT417
PETRT419
FM
PETRT422
PETRT424
FM
PETRT427
PETRT429
FM
PETRT432
PETRT434
PETRT437
PETRT439
PETRT500
PETRT444
PETRT447
PETRT449
PETRT452
PETRT454
PETRT457
PETRT459
PETRT462
PETRT464
PETRT467
PETRT46
PETRT466
PETRT8
PETRT477
PETRT474
PETRT482
PETRT484
PETRT487
PETRT489
PETRT492
PETRT494
PETRT497
PETRT499
PETRT502
PETRT2
PETRT507
PETRT9
PETRT512
PETRT517
PETRT522
PETRT527
PETRT532
PETRT537
PETRT542
PETRT547
PETRT552
PETRT557
PETRT562
PETRT567
PETRT572
PETRT577
PETRT582
PETRT581
PETRT586
PETRT591
PETRT596
PETRT601
PETRT606
PETRT611
PETRT616
PETRT621
PETRT626
PETRT631
PETRT636
PETRT641
PETRT646
PETRT651
PETRT656
PETRT661
PETRT666
PETRT671
PETRT676
PETRT681
PETRT686
PETRT691
PETRT696
PETRT701
PETRT706
PETRT711
PETRT727
PETRT726
PETRT737
PETRT731
PETRT736
PETRT741
PETRT746
PETRT751
PETRT756
PETRT761
PETRT766
PETRT771
PETRT776
PETRT781
PETRT802
PETRT852
PETRT902
PETRT952
PETRT100
PETRT105
PETRT110
PETRT115
PETRT120
PETRT125
PETRT138
PETRT139
PETRT140
PETRT141
PETRT142
PETRT143
PETRT144
PETRT145
PETRT146
PETRT147
28/08/2026
PETRT301W4
PETRT303W4
PETRT306W4
PETRT308W4
PETRT311W4
PETRT313W4
PETRT316W4
PETRT318W4
PETRT321W4
PETRT323W4
PETRT326W4
PETRT328W4
PETRT331W4
PETRT333W4
PETRT336W4
PETRT338W4
PETRT341W4
PETRT343W4
PETRT348W4
PETRT353W4
PETRT358W4
PETRT363W4
PETRT368W4
PETRT371W4
PETRT373W4
PETRT376W4
PETRT378W4
PETRT381W4
PETRT383W4
PETRT386W4
PETRT388W4
PETRT391W4
PETRT393W4
PETRT396W4
PETRT398W4
PETRT401W4
PETRT403W4
PETRT406W4
PETRT408W4
PETRT411W4
PETRT413W4
PETRT416W4
PETRT418W4
PETRT421W4
PETRT423W4
PETRT426W4
PETRT428W4
PETRT431W4
PETRT433W4
PETRT436W4
PETRT438W4
PETRT441W4
PETRT443W4
PETRT446W4
PETRT448W4
PETRT451W4
PETRT453W4
PETRT458W4
PETRT463W4
PETRT468W4
PETRT473W4
04/09/2026
PETRU986W1
PETRU315W1
PETRU316W1
PETRU318W1
PETRU321W1
PETRU323W1
PETRU326W1
PETRU328W1
PETRU331W1
PETRU333W1
PETRU336W1
PETRU338W1
PETRU341W1
PETRU343W1
PETRU346W1
PETRU376W1
PETRU378W1
PETRU381W1
PETRU383W1
PETRU386W1
PETRU388W1
PETRU391W1
PETRU393W1
PETRU396W1
PETRU398W1
PETRU401W1
PETRU403W1
PETRU406W1
PETRU408W1
PETRU411W1
PETRU413W1
PETRU416W1
PETRU418W1
PETRU421W1
PETRU423W1
PETRU426W1
PETRU428W1
PETRU431W1
PETRU433W1
PETRU436W1
11/09/2026
PETRU291W2
PETRU293W2
PETRU296W2
PETRU298W2
PETRU301W2
PETRU303W2
PETRU306W2
PETRU308W2
PETRU311W2
PETRU313W2
PETRU316W2
PETRU318W2
PETRU321W2
PETRU323W2
PETRU326W2
PETRU328W2
PETRU331W2
PETRU333W2
PETRU336W2
PETRU338W2
PETRU341W2
PETRU343W2
PETRU346W2
PETRU348W2
PETRU351W2
PETRU353W2
PETRU356W2
PETRU358W2
PETRU361W2
PETRU363W2
PETRU366W2
PETRU368W2
PETRU371W2
PETRU373W2
PETRU376W2
PETRU378W2
PETRU381W2
PETRU383W2
PETRU386W2
PETRU388W2
PETRU391W2
PETRU393W2
PETRU396W2
PETRU398W2
PETRU401W2
PETRU403W2
PETRU406W2
PETRU408W2
PETRU411W2
PETRU413W2
PETRU416W2
PETRU418W2
PETRU421W2
PETRU423W2
PETRU426W2
PETRU428W2
18/09/2026
PETRU696
PETRU966
PETRU106
PETRU103
PETRU114
PETRU116
PETRU119
PETRU121
PETRU124
PETRU126
PETRU129
PETRU131
PETRU134
PETRU136
PETRU139
PETRU243
PETRU254
PETRU256
PETRU32
PETRU261
PETRU269
PETRU272
PETRU274
PETRU277
PETRU279
PETRU290
PETRU284
PETRU295
PETRU289
PETRU292
PETRU294
PETRU297
PETRU299
PETRU302
PETRU304
PETRU307
PETRU309
PETRU312
PETRU314
PETRU317
PETRU319
PETRU322
PETRU324
PETRU327
PETRU329
PETRU332
PETRU334
PETRU35
PETRU354
PETRU356
PETRU359
PETRU36
PETRU364
PETRU2
PETRU369
PETRU37
PETRU374
PETRU3
PETRU379
PETRU380
PETRU384
PETRU4
PETRU389
PETRU377
PETRU378
PETRU382
PETRU383
PETRU387
PETRU38
FM
PETRU392
PETRU394
FM
PETRU397
PETRU39
FM
PETRU402
PETRU404
FM
PETRU407
PETRU409
FM
PETRU412
PETRU414
FM
PETRU417
PETRU418
FM
PETRU422
PETRU424
FM
PETRU427
PETRU429
FM
PETRU432
PETRU434
PETRU437
PETRU439
PETRU442
PETRU444
PETRU447
PETRU449
PETRU452
PETRU454
PETRU457
PETRU459
PETRU462
PETRU464
PETRU467
PETRU469
PETRU472
PETRU474
PETRU477
PETRU479
PETRU482
PETRU484
PETRU487
PETRU489
PETRU492
PETRU494
PETRU497
PETRU499
PETRU502
PETRU49
PETRU507
PETRU512
PETRU517
PETRU522
PETRU527
PETRU532
PETRU537
PETRU542
PETRU547
PETRU552
PETRU557
PETRU562
PETRU567
PETRU572
PETRU577
PETRU582
PETRU587
PETRU592
PETRU597
PETRU596
PETRU607
PETRU606
PETRU617
PETRU616
PETRU621
PETRU62
PETRU641
PETRU646
PETRU691
PETRU802
PETRU852
PETRU902
PETRU952
PETRU100
PETRU105
PETRU110
PETRU115
PETRU120
PETRU125
PETRU146
PETRU147
PETRU148
PETRU149
PETRU150
PETRU151
PETRU152
PETRU153
PETRU154
PETRU155
25/09/2026
PETRU291W4
PETRU293W4
PETRU296W4
PETRU298W4
PETRU301W4
PETRU303W4
PETRU306W4
PETRU308W4
PETRU311W4
PETRU313W4
PETRU316W4
PETRU318W4
PETRU321W4
PETRU323W4
PETRU326W4
PETRU328W4
PETRU331W4
PETRU333W4
PETRU336W4
PETRU338W4
PETRU341W4
PETRU343W4
PETRU346W4
PETRU348W4
PETRU351W4
PETRU353W4
PETRU356W4
PETRU358W4
PETRU361W4
PETRU363W4
PETRU366W4
PETRU368W4
PETRU371W4
PETRU373W4
PETRU376W4
PETRU378W4
PETRU381W4
PETRU383W4
PETRU386W4
PETRU388W4
PETRU391W4
PETRU393W4
PETRU396W4
PETRU398W4
PETRU401W4
PETRU403W4
PETRU406W4
PETRU408W4
02/10/2026
PETRV178W1
PETRV181W1
PETRV183W1
PETRV186W1
PETRV188W1
PETRV191W1
PETRV193W1
PETRV196W1
PETRV198W1
PETRV201W1
PETRV203W1
PETRV206W1
PETRV208W1
PETRV211W1
PETRV213W1
PETRV216W1
PETRV218W1
PETRV221W1
PETRV223W1
PETRV226W1
PETRV228W1
PETRV231W1
PETRV233W1
PETRV236W1
PETRV238W1
PETRV241W1
PETRV243W1
PETRV246W1
PETRV248W1
PETRV251W1
PETRV253W1
PETRV256W1
PETRV258W1
PETRV261W1
PETRV263W1
PETRV266W1
PETRV268W1
PETRV271W1
PETRV273W1
PETRV276W1
PETRV278W1
PETRV281W1
PETRV283W1
PETRV286W1
PETRV288W1
PETRV291W1
PETRV293W1
PETRV296W1
PETRV298W1
PETRV301W1
PETRV303W1
PETRV306W1
PETRV308W1
PETRV311W1
PETRV313W1
PETRV316W1
PETRV318W1
PETRV321W1
PETRV323W1
PETRV326W1
PETRV328W1
PETRV331W1
PETRV333W1
PETRV336W1
PETRV338W1
PETRV341W1
PETRV343W1
PETRV346W1
PETRV348W1
PETRV351W1
PETRV353W1
PETRV356W1
PETRV358W1
PETRV361W1
PETRV363W1
PETRV366W1
PETRV368W1
PETRV371W1
PETRV373W1
PETRV376W1
PETRV378W1
PETRV381W1
PETRV383W1
PETRV386W1
PETRV388W1
PETRV391W1
PETRV393W1
PETRV396W1
PETRV398W1
PETRV401W1
PETRV403W1
PETRV406W1
PETRV408W1
PETRV411W1
PETRV413W1
PETRV416W1
PETRV418W1
PETRV421W1
PETRV423W1
PETRV426W1
PETRV428W1
PETRV431W1
PETRV433W1
PETRV436W1
PETRV438W1
PETRV441W1
09/10/2026
PETRV271W2
PETRV273W2
PETRV276W2
PETRV278W2
PETRV281W2
PETRV283W2
PETRV286W2
PETRV288W2
PETRV291W2
PETRV293W2
PETRV296W2
PETRV298W2
PETRV301W2
PETRV303W2
PETRV306W2
PETRV308W2
PETRV311W2
PETRV313W2
PETRV316W2
PETRV318W2
PETRV321W2
PETRV323W2
PETRV326W2
PETRV328W2
PETRV331W2
PETRV333W2
PETRV336W2
PETRV338W2
PETRV341W2
PETRV343W2
PETRV346W2
PETRV348W2
PETRV351W2
PETRV353W2
PETRV356W2
PETRV358W2
PETRV361W2
PETRV363W2
PETRV366W2
PETRV368W2
PETRV371W2
PETRV373W2
PETRV376W2
PETRV378W2
PETRV381W2
PETRV383W2
PETRV386W2
PETRV388W2
PETRV391W2
PETRV393W2
PETRV396W2
PETRV398W2
PETRV401W2
PETRV403W2
PETRV406W2
PETRV408W2
PETRV411W2
PETRV413W2
PETRV416W2
PETRV418W2
PETRV421W2
PETRV423W2
PETRV426W2
PETRV428W2
PETRV431W2
PETRV433W2
PETRV436W2
PETRV438W2
PETRV441W2
PETRV443W2
PETRV446W2
PETRV448W2
PETRV451W2
PETRV453W2
PETRV456W2
PETRV458W2
PETRV461W2
PETRV463W2
PETRV466W2
PETRV468W2
PETRV471W2
PETRV473W2
PETRV476W2
PETRV478W2
PETRV481W2
PETRV483W2
PETRV486W2
PETRV488W2
PETRV491W2
PETRV493W2
PETRV496W2
PETRV498W2
PETRV503W2
PETRV508W2
PETRV513W2
PETRV518W2
PETRV523W2
PETRV528W2
PETRV533W2
PETRV538W2
PETRV543W2
PETRV548W2
PETRV553W2
PETRV558W2
PETRV563W2
PETRV568W2
16/10/2026
PETRV253
PETRV752
PETRV11
PETRV113
PETRV114
PETRV118
PETRV119
PETRV12
PETRV128
PETRV130
PETRV133
PETRV135
PETRV149
PETRV184
PETRV164
PETRV173
PETRV189
PETRV183
PETRV185
PETRV199
PETRV190
PETRV195
PETRV200
PETRV205
PETRV210
PETRV215
PETRV220
PETRV228
PETRV245
PETRV239
PETRV241
PETRV244
PETRV246
PETRV249
PETRV251
PETRV254
PETRV256
PETRV259
PETRV261
PETRV264
PETRV266
PETRV269
PETRV271
PETRV274
PETRV276
PETRV300
PETRV29
PETRV297
PETRV1
PETRV302
PETRV305
PETRV352
PETRV31
PETRV312
PETRV315
PETRV362
PETRV306
PETRV367
PETRV32
PETRV328
PETRV33
PETRV332
PETRV2
PETRV337
PETRV340
PETRV342
PETRV345
PETRV347
PETRV35
PETRV353
PETRV355
PETRV357
PETRV36
PETRV3
PETRV365
PETRV4
PETRV37
PETRV372
PETRV375
PETRV378
PETRV38
PETRV383
PETRV385
PETRV388
PETRV376
PETRV437
PETRV381
PETRV384
PETRV386
PETRV389
PETRV391
PETRV394
FM
PETRV396
PETRV399
FM
PETRV9
PETRV404
FM
PETRV401
PETRV409
FM
PETRV410
PETRV408
FM
PETRV425
PETRV413
FM
PETRV421
PETRV418
PETRV42
FM
PETRV415
PETRV416
PETRV430
PETRV420
PETRV492
PETRV431
PETRV433
PETRV440
PETRV502
PETRV441
PETRV443
PETRV450
PETRV512
PETRV451
PETRV453
PETRV460
PETRV458
PETRV465
PETRV469
PETRV470
PETRV468
PETRV475
PETRV480
PETRV485
PETRV490
PETRV483
PETRV495
PETRV488
PETRV49
PETRV493
PETRV494
PETRV500
PETRV510
PETRV520
PETRV531
PETRV530
PETRV541
PETRV546
PETRV550
PETRV560
PETRV576
PETRV570
PETRV580
PETRV590
PETRV600
PETRV621
PETRV620
PETRV630
PETRV640
PETRV650
PETRV660
PETRV685
PETRV801
PETRV851
PETRV901
PETRV951
PETRV100
PETRV105
PETRV110
PETRV115
PETRV120
PETRV125
PETRV153
PETRV154
PETRV155
PETRV156
PETRV157
PETRV158
PETRV159
PETRV160
PETRV161
PETRV162
PETRV18
PETRV186
PETRV188
19/11/2026
PETRW131
PETRW13
PETRW142
PETRW139
PETRW141
PETRW189
PETRW191
PETRW225
PETRW213
PETRW340
PETRW273
PETRW344
PETRW31
PETRW349
PETRW355
PETRW343
PETRW363
PETRW370
PETRW372
PETRW2
PETRW366
PETRW368
PETRW371
PETRW373
PETRW376
PETRW378
PETRW450
PETRW399
PETRW402
PETRW404
PETRW412
PETRW403
PETRW408
PETRW422
PETRW424
PETRW421
PETRW423
PETRW432
PETRW429
PETRW431
PETRW434
PETRW442
PETRW439
PETRW441
PETRW444
PETRW452
PETRW449
PETRW451
PETRW454
PETRW462
PETRW459
PETRW461
PETRW469
PETRW466
PETRW463
PETRW47
PETRW474
PETRW471
PETRW473
PETRW481
PETRW494
PETRW502
PETRW499
PETRW501
PETRW696
PETRW802
PETRW852
PETRW886
PETRW902
PETRW952
PETRW100
PETRW105
PETRW110
PETRW115
PETRW120
PETRW126
PETRW128
PETRW130
PETRW132
PETRW134
PETRW136
PETRW138
PETRW140
PETRW14
PETRW144
PETRW146
PETRW148
PETRW150
PETRW152
PETRW154
PETRW156
PETRW157
PETRW158
PETRW159
PETRW160
PETRW161
PETRW162
PETRW163
PETRW164
PETRW165
PETRW194
PETRW195
PETRW196
PETRW197
PETRW198
18/12/2026
PETRX905
PETRX139
PETRX169
PETRX194
PETRX233
PETRX249
PETRX218
PETRX259
PETRX238
PETRX241
PETRX243
PETRX279
PETRX248
PETRX261
PETRX263
PETRX299
PETRX55
PETRX29
PETRX10
PETRX31
PETRX32
PETRX309
PETRX339
PETRX319
PETRX327
PETRX354
PETRX359
PETRX334
PETRX364
PETRX11
PETRX35
PETRX17
PETRX18
PETRX36
PETRX361
PETRX360
PETRX374
PETRX399
PETRX379
PETRX39
PETRX384
PETRX56
PETRX398
PETRX393
PETRX414
PETRX417
PETRX416
PETRX419
PETRX449
PETRX424
PETRX42
PETRX429
PETRX451
PETRX434
PETRX436
PETRX439
PETRX447
PETRX444
PETRX446
PETRX44
PETRX14
PETRX459
PETRX462
PETRX464
PETRX467
PETRX469
PETRX472
PETRX474
PETRX477
PETRX479
PETRX482
PETRX484
PETRX501
PETRX489
PETRX492
PETRX494
PETRX497
PETRX499
PETRX502
PETRX507
PETRX512
PETRX517
PETRX522
PETRX527
PETRX532
PETRX551
PETRX536
PETRX601
PETRX651
PETRX821
PETRX806
PETRX936
PETRX156
PETRX157
PETRX158
PETRX159
PETRX160
PETRX161
PETRX162
PETRX163
PETRX164
PETRX165
PETRX209
15/01/2027
PETRM196
PETRM198
PETRM201
PETRM203
PETRM206
PETRM222
PETRM238
PETRM241
PETRM243
PETRM246
PETRM248
PETRM251
PETRM25
PETRM255
PETRM257
PETRM26
PETRM262
PETRM265
PETRM268
PETRM27
PETRM272
PETRM275
PETRM277
PETRM5
PETRM274
PETRM276
PETRM303
PETRM327
PETRM332
PETRM370
PETRM350
PETRM34
PETRM355
PETRM357
PETRM360
PETRM37
PETRM365
PETRM372
PETRM375
PETRM380
PETRM395
PETRM40
PETRM407
PETRM412
PETRM414
PETRM417
PETRM419
PETRM422
PETRM424
PETRM427
PETRM429
PETRM432
PETRM434
PETRM442
PETRM439
PETRM456
PETRM444
PETRM447
PETRM45
PETRM452
PETRM454
PETRM457
PETRM459
PETRM462
PETRM464
PETRM493
PETRM512
PETRM517
PETRM535
PETRM549
PETRM594
PETRM654
PETRM673
PETRM748
PETRM215
PETRM220
19/02/2027
PETRN863
PETRN913
PETRN102
PETRN114
PETRN16
PETRN227
PETRN218
PETRN232
PETRN237
PETRN242
PETRN247
PETRN252
PETRN257
PETRN26
PETRN262
PETRN267
PETRN272
PETRN329
PETRN332
PETRN37
PETRN337
PETRN339
PETRN352
PETRN354
PETRN362
PETRN359
PETRN36
PETRN372
PETRN371
PETRN400
PETRN40
PETRN411
PETRN413
PETRN416
PETRN419
PETRN422
PETRN424
PETRN432
PETRN43
PETRN431
PETRN434
PETRN437
PETRN439
PETRN442
PETRN444
PETRN447
PETRN449
PETRN452
PETRN454
PETRN457
PETRN459
PETRN462
PETRN464
PETRN472
PETRN469
PETRN484
PETRN492
PETRN488
PETRN497
PETRN512
PETRN537
PETRN555
PETRN574
PETRN573
PETRN604
PETRN684
PETRN23
PETRN24
PETRN25
19/03/2027
PETRO200
PETRO173
PETRO176
PETRO178
PETRO181
PETRO183
PETRO202
PETRO198
PETRO250
PETRO232
PETRO300
PETRO350
PETRO332
PETRO364
PETRO367
PETRO369
PETRO372
PETRO374
PETRO377
PETRO16
PETRO382
PETRO384
PETRO409
PETRO419
PETRO422
PETRO424
PETRO427
PETRO429
PETRO432
PETRO440
PETRO437
PETRO439
PETRO442
PETRO48
PETRO447
PETRO449
PETRO452
PETRO454
PETRO457
PETRO459
PETRO462
PETRO464
PETRO467
PETRO469
PETRO479
PETRO492
PETRO489
PETRO497
PETRO512
PETRO517
PETRO522
PETRO527
PETRO532
PETRO531
PETRO592
PETRO617
16/04/2027
PETRP136
PETRP138
PETRP141
PETRP143
PETRP146
PETRP196
PETRP251
PETRP341
PETRP354
PETRP387
PETRP397
PETRP421
PETRP439
PETRP442
PETRP444
PETRP447
PETRP449
PETRP452
PETRP454
PETRP457
PETRP459
PETRP462
PETRP464
PETRP467
PETRP469
PETRP472
PETRP474
PETRP477
PETRP479
PETRP482
PETRP484
PETRP487
PETRP489
PETRP492
PETRP51
PETRP498
PETRP542
PETRP552
PETRP56
PETRP564
PETRP574
PETRP585
PETRP589
PETRP18
PETRP19
PETRP1
PETRP192
21/05/2027
PETRQ978
PETRQ203
PETRQ271
PETRQ31
PETRQ315
PETRQ32
PETRQ325
PETRQ33
PETRQ335
PETRQ34
PETRQ345
PETRQ351
PETRQ342
PETRQ397
PETRQ399
PETRQ402
PETRQ404
PETRQ407
PETRQ409
PETRQ412
PETRQ414
PETRQ417
PETRQ419
PETRQ421
PETRQ424
PETRQ427
PETRQ429
PETRQ432
PETRQ434
PETRQ437
PETRQ439
PETRQ442
PETRQ444
PETRQ447
PETRQ462
PETRQ469
PETRQ488
PETRQ507
PETRQ506
PETRQ522
PETRQ547
PETRQ562
PETRQ567
PETRQ587
PETRQ657
PETRQ716
18/06/2027
PETRR216
PETRR326
PETRR356
PETRR376
PETRR37
PETRR381
PETRR383
PETRR386
PETRR38
PETRR391
PETRR393
PETRR396
PETRR398
PETRR430
PETRR403
PETRR406
PETRR408
PETRR411
PETRR413
PETRR416
PETRR418
PETRR421
PETRR42
PETRR426
PETRR458
PETRR29
PETRR531
PETRR576
16/07/2027
PETRS200
PETRS22
PETRS23
PETRS269
PETRS320
PETRS299
PETRS359
PETRS354
PETRS399
PETRS5
PETRS416
PETRS4
PETRS421
PETRS6
PETRS426
PETRS450
PETRS7
PETRS436
PETRS8
PETRS441
PETRS9
PETRS446
PETRS10
PETRS451
PETRS11
PETRS500
PETRS550
PETRS600
PETRS650
PETRS700
20/08/2027
PETRT410
PETRT451
PETRT453
PETRT456
PETRT458
PETRT461
PETRT1
PETRT465
PETRT468
PETRT471
PETRT473
PETRT476
PETRT478
PETRT481
PETRT483
PETRT486
PETRT488
PETRT491
PETRT493
PETRT496
PETRT498
PETRT50
PETRT566
PETRT187
PETRT188
PETRT189
PETRT190
PETRT191
17/09/2027
PETRU5
PETRU1
PETRU399
PETRU401
PETRU13
PETRU12
PETRU10
PETRU14
PETRU11
PETRU15
PETRU419
PETRU408
PETRU6
PETRU413
PETRU7
PETRU8
PETRU421
PETRU423
PETRU9
PETRU428
PETRU431
PETRU490
15/10/2027
PETRV359
PETRV361
PETRV364
PETRV366
PETRV369
PETRV371
PETRV374
PETRV377
PETRV379
PETRV382
PETRV390
PETRV387
PETRV5
PETRV392
PETRV39
PETRV6
PETRV398
PETRV40
PETRV403
PETRV406
PETRV7
19/11/2027
PETRW320
PETRW325
PETRW313
PETRW330
PETRW318
PETRW335
PETRW323
PETRW34
PETRW328
PETRW345
PETRW333
PETRW350
PETRW338
PETRW341
PETRW342
PETRW346
PETRW348
PETRW351
PETRW353
PETRW356
PETRW358
PETRW361
17/12/2027
PETRX199
PETRX201
PETRX234
PETRX251
PETRX264
PETRX289
PETRX301
PETRX20
PETRX324
PETRX22
PETRX23
PETRX21
PETRX26
PETRX27
PETRX351
PETRX391
PETRX401
PETRX40
PETRX403
PETRX406
PETRX408
PETRX411
PETRX413
PETRX41
PETRX418
PETRX421
PETRX423
PETRX426
PETRX428
PETRX431
PETRX433
PETRX43
PETRX438
PETRX441
PETRX443
PETRX445
PETRX448
PETRX45
PETRX550
PETRX566
PETRX60
PETRX65
PETRX701
21/01/2028
PETRM309
PETRM312
PETRM314
PETRM317
PETRM319
PETRM322
PETRM324
PETRM32
PETRM329
PETRM374
PETRM400
PETRM405
PETRM41
PETRM415
PETRM420
PETRM416
PETRM425
PETRM42
PETRM430
PETRM426
PETRM435
PETRM43
PETRM440
PETRM437
PETRM445
PETRM441
PETRM450
PETRM44
PETRM455
PETRM451
PETRM460
PETRM1
PETRM465
PETRM46
PETRM470
PETRM475
PETRM480
PETRM485
PETRM490
PETRM495
PETRM500
PETRM510
PETRM520
PETRM530
PETRM540
PETRM550
PETRM560
PETRM559
PETRM570
PETRM569
PETRM580
PETRM590
PETRM600
18/02/2028
PETRN3
PETRN409
PETRN412
PETRN414
PETRN417
PETRN41
PETRN421
PETRN429
PETRN427
PETRN42
PETRN1
PETRN440
PETRN436
PETRN438
PETRN44
PETRN443
PETRN446
PETRN448
PETRN451
PETRN453
PETRN456
PETRN45
PETRN620
17/03/2028
PETRO15
PETRO387
PETRO4
PETRO399
PETRO402
PETRO404
PETRO407
PETRO40
PETRO412
PETRO414
PETRO417
PETRO41
PETRO42
PETRO5
PETRO426
PETRO428
PETRO43
PETRO434
PETRO436
PETRO438
PETRO44
PETRO444
PETRO446
PETRO448
PETRO475
PETRO600
PETRO62
PETRO655
PETRO675
PETRO685
PETRO85
20/04/2028
PETRP46
PETRP471
PETRP473
PETRP476
PETRP47
PETRP481
PETRP483
PETRP486
PETRP48
PETRP49
PETRP5
PETRP497
PETRP499
PETRP502
PETRP507
PETRP512
PETRP52
PETRP725
19/05/2028
PETRQ350
PETRQ360
PETRQ475
PETRQ477
PETRQ480
PETRQ482
PETRQ485
PETRQ487
PETRQ490
PETRQ492
PETRQ495
PETRQ497
PETRQ499
PETRQ505
PETRQ509
PETRQ515
PETRQ519
PETRQ525
PETRQ530
PETRQ535
PETRQ540
PETRQ545
PETRQ550
PETRQ619
16/06/2028
PETRR198
PETRR415
PETRR21
PETRR420
PETRR22
PETRR19
PETRR20
PETRR18
PETRR432
PETRR17
PETRR436
PETRR16
PETRR441
PETRR26
PETRR27
PETRR25
PETRR451
PETRR28
PETRR45
PETRR23
PETRR46
PETRR24
PETRR461
21/07/2028
PETRS21
PETRS20
PETRS19