PETRQ506 - PUT de PETR4 - Strike R$ 49,44 - Vencimento 21/05/2027

Grade de opções de PETR4
Simular estratégia com PETRQ506
Gráficos 2d e 3d de PETRQ506 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRQ506. Para consultar os dados de outra opção utilize o menu.

PETRQ506 - Cotação não ajustadaPETRQ506 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/10/20261,301,391,361,321,39118.731,0034,5435,1834,9734,6535,1857,7558,2158,0657,7558,68
20/10/20261,311,401,321,311,40135101.863,0034,5135,2734,6134,5135,2756,9158,8257,8758,2159,10
14/10/20261,181,181,181,181,1812.124,0032,7032,7032,7032,7032,7056,7456,8857,7558,1158,11
13/10/20260,100,100,751,401,402150,0015,9615,9627,6133,2533,2555,5855,6556,5756,8556,88
06/10/20261,511,511,511,511,511151,0029,7129,7129,7129,7129,7153,7854,6954,1353,8255,13

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,59PETRE978PETRQ978
14,64PETRE158PETRQ158
17,39PETRE173PETRQ173
18,39PETRE183PETRQ183
19,19PETRE203PETRQ203
25,94PETRE271PETRQ271
27,44PETRE286PETRQ286
27,94PETRE31PETRQ31
28,44PETRE315PETRQ315
28,94PETRE32PETRQ32
29,44PETRE325PETRQ325
29,94PETRE33PETRQ33
30,44PETRE335PETRQ335
30,94PETRE34PETRQ34
31,44PETRE345PETRQ345
31,94PETRE351PETRQ351
32,44PETRE342PETRQ342
34,19PETRE341PETRQ341
37,94PETRE397PETRQ397
38,19PETRE399PETRQ399
38,44PETRE402PETRQ402
38,69PETRE404PETRQ404
38,94PETRE407PETRQ407
39,19PETRE409PETRQ409
39,44PETRE412PETRQ412
39,69PETRE414PETRQ414
39,94PETRE417PETRQ417
40,19PETRE419PETRQ419
40,44PETRE421PETRQ421
40,69PETRE424PETRQ424
40,94PETRE427PETRQ427
41,19PETRE429PETRQ429
41,44PETRE432PETRQ432
41,69PETRE434PETRQ434
41,94PETRE437PETRQ437
42,19PETRE439PETRQ439
42,44PETRE442PETRQ442
42,69PETRE444PETRQ444
42,94PETRE447PETRQ447
43,69PETRE448PETRQ448
44,44PETRE462PETRQ462
45,19PETRE469PETRQ469
45,44PETRE466PETRQ466
45,69PETRE456PETRQ456
46,69PETRE478PETRQ478
47,19PETRE488PETRQ488
48,69PETRE486PETRQ486
48,94PETRE507PETRQ507
49,44PETRE506PETRQ506
50,44PETRE522PETRQ522
52,94PETRE547PETRQ547
54,44PETRE562PETRQ562
54,94PETRE567PETRQ567
56,94PETRE587PETRQ587
63,94PETRE657PETRQ657
68,94PETRE701PETRQ701
70,44PETRE716PETRQ716
83,44PETRE846PETRQ846
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade