PETRQ587 - PUT de PETR4 - Strike R$ 58,13 - Vencimento 21/05/2027

Grade de opções de PETR4
Simular estratégia com PETRQ587
Gráficos 2d e 3d de PETRQ587 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRQ587 - Cotação não ajustadaPETRQ587 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/07/202614,9714,9714,9714,9814,98217.643.368,0035,2435,2435,3035,3435,3437,6537,8937,9337,9638,46
22/06/202614,3314,3814,3514,3314,3825.742,0037,2237,5737,3937,2237,5738,4838,7538,8939,1739,21
19/06/202614,0014,0014,0814,3414,36362.294.213,0034,8334,8336,8336,9937,2738,6238,8638,7838,8039,11
08/05/20268,918,918,918,918,91115.604.974,0032,5832,5832,5832,5832,5845,6746,3945,9745,6746,55
Min8,918,918,918,918,9115.742,0032,5832,5832,5832,5832,5837,6537,8937,9337,9638,46
Max14,9714,9714,9714,9814,983617.643.368,0037,2237,5737,3937,2237,5745,6746,3945,9745,6746,55

Vencimento

StrikeCALLPUT
9,78PETRE978PETRQ978
20,38PETRE203PETRQ203
27,13PETRE271PETRQ271
29,13PETRE31PETRQ31
29,63PETRE315PETRQ315
30,13PETRE32PETRQ32
30,63PETRE325PETRQ325
31,13PETRE33PETRQ33
31,63PETRE335PETRQ335
32,13PETRE34PETRQ34
32,63PETRE345PETRQ345
33,13PETRE351PETRQ351
33,63PETRE342PETRQ342
39,13PETRE397PETRQ397
39,38PETRE399PETRQ399
39,63PETRE402PETRQ402
39,88PETRE404PETRQ404
40,13PETRE407PETRQ407
40,38PETRE409PETRQ409
40,63PETRE412PETRQ412
40,88PETRE414PETRQ414
41,13PETRE417PETRQ417
41,38PETRE419PETRQ419
41,63PETRE421PETRQ421
41,88PETRE424PETRQ424
42,13PETRE427PETRQ427
42,38PETRE429PETRQ429
42,63PETRE432PETRQ432
42,88PETRE434PETRQ434
43,13PETRE437PETRQ437
43,38PETRE439PETRQ439
43,63PETRE442PETRQ442
43,88PETRE444PETRQ444
44,13PETRE447PETRQ447
45,63PETRE462PETRQ462
46,38PETRE469PETRQ469
48,38PETRE488PETRQ488
50,13PETRE507PETRQ507
50,63PETRE506PETRQ506
51,63PETRE522PETRQ522
54,13PETRE547PETRQ547
55,63PETRE562PETRQ562
56,13PETRE567PETRQ567
58,13PETRE587PETRQ587
65,13PETRE657PETRQ657
71,63PETRE716PETRQ716
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade