Variação diária dos preços das principais ações negociadas na B3 (Bovespa)

 Set/2026Out/2026Acumulado
 10111415161718212223242528293012567891314151619
ABEV31-0,81,6-0,9-0,6-0,5-1,10,80,6-1,90,3-0,1-0,80,50,60,42,74,2-1,5-1,71,1-12,11,210,9-1,76,3
AXIA31,1-1,60,5-0,20,50,3-2,92,51,3-0,9-1,60,1-0,20,7102,87,9-3,10,7-0,80,8-1,71,8-1,30,6-1,36,6
B3SA32,2-2,20,50,30,90,1-0,13,71,1-2,1-1,20,8-1,71,42,50,92,622,6-2,7-1,522,5-2,5-1,9-0,5-0,51,830,1
BBAS32,8-1,4-1,6-0,430,31,8-0,9-1,4-2,2-2,80,2-0,52,64,7-0,2311-6,4-1,90,31,6-1,6-0,2-1,8-0,51,48
BBDC32,60,5-0,9-0,50-0,4-1,51,41,8-2,2-20,9-10,33,60,53,3153,3-3,5-1,80,4-1-2,4-1,3-1,1-0,712,7
BBDC43,90,5-1,4-0,70,1-0,3-0,911,5-2,2-1,40,5-1,20,74,10,33,713,64,4-3,7-2,10,5-1-2,5-0,7-1,8-1,313,1
BBSE30,7-4,10,711,1-0,41,1-2,5-1,2-1,2-0,20,6-1,611,103,21,3-2,20,51,300,91,2-0,31,2-20,8
BHIA312,34,12,6-1,3-2,69,3-1,211,110-5,1-3,21132,9148,24,52,22,8-0,70,710,3-10-24,31,82,74,483,1
BRAP4-0,80,7-4-0,7-2,92,4-0,7-1,42-3,5-1,1-0,51,7-1,700,22,42,10,5-1,1-1,8-0,2-1,1-1,2-0,50,30,3-10,6
BRKM56,2-0,9-3,44,9-15,2-0,2-2,40,9-2,9-7,4-12,3-3,7-4,614-3,3-1,71,50,23,73,1-0,22,71,1-4,8-6,54-16,2
CMIG30,10,8-1,9-1,41,10,90,5-0,90,4-1,2-3,21,2-1,91,20,22,50,94,5-0,2-0,22,30,5-2,2-0,1-1,5-0,31,33,1
CMIG41,2-0,1-2-1,12,2-0,5-0,60,70,6-2,9-1,1-0,2-0,51,11,802,250,1-11,70,5-1,90-1,20,6-1,92,5
COCE51,6-1,31,4-1,80,20,80,50,2-0,60,7-1,60-0,20,22,405,48,3-1,8-0,44,30,72,7-1,3-2,5-0,7017,5
COGN30,4-2,10,42,1-1,7-2,6-1,34,91,3-4,2-5,2-2,8-0,54,35,51,33,410,74,83,908,5-6-2-1-0,38,732,5
CPLE31-1,1-0,30,10,90,2-0,70,70,2-2,2-0,90,8-0,60,41,60,63,23,90,50,81,10-0,8-0,3-0,51,9-0,310,4
CSNA31,1-7,4-4,7-2,24-3,3-6,46,50,8-3,7-2,30,70,7-9,96,93,63,24,2-20,80,23,9-2,4-3,7-3,7-3,53,5-16
CYRE34,2-0,8-2,52,32,8-3,53,93,7-1,9-1,7-0,61,8-1,72,30,20,32,718,43,1-3,50,36,4-3,7-4,3-0,5-0,31,430
EMBJ30,61,2-0,4-0,3-10,31,51,4-0,1-0,20,92,4-1,10-3,1-0,31,3-3,3-0,9-5,10,4-0,52-1,32,7-0,70,8-3
GGBR42,40,3-43,2-11,5-2,50,70,5-1,5-2,11,10,4-3,50,33,34,1-1,2-1-1,3-1,73,71,1-0,2-1-1,11,81,7
GOAU42,61-3,63,6-1,42,2-2,40,40-1,2-1,70,40,3-3,41,12,94,40,3-1,2-1,7-2,13,41,5-0,7-0,6-0,813,7
HYPE31,1-0,43,4-0,60,70,20,91,43,6-2,51,1-0,40,4-3,73,20,91,97,10,21,2-2,30,9-3,5-0,8-1,30,62,315,9
IRBR3-0,902,5-1,6-0,30,31,72,3-0,2-6,1-0,24,3-1,53-1,811,71,23,215,5-0,41,3-0,7-1,20,4-1,313,3
ITSA41,90,1-10,80,3-0,2-12,20,3-1,9-0,80-0,31,53,1-1,5211,51,1-3,30,31,6-2-1,6-1,1-0,80,111,1
ITUB41,80,9-0,90,8-0,1-0,1-0,61,80,2-1,9-1,20,6-11,44,7-0,31,510,42-2,70,52,3-1,6-1,4-1,3-0,5-0,415,2
MGLU36,6-3-3,306,6-2,512,2-1,33,72,97,3-2,40,512,51,50,524,2-2,25,15,619,2-7-4,5-4,26,96,5112,4
PETR31,8-0,2-0,53,6-4,30,3-1,1-10,62,6-0,9-21,80,1-0,41,83,26,7-1,81,23,11,81,11,9-1,23,5-2,920,2
PETR41,4-0,2-0,23,1-3,5-0,1-0,2-10,72,6-0,7-2,61,50,801,32,88,2-2,80,92,10,91,52,2-1,34-2,819,8
QUAL31,42-1,363,81,2-1,23,6-1,2-4,1-0,6-3,11,3-1,97,1-1,2311,2-0,58,63,415,7-6,6-4,8-4,6-2,94,542,2
RAIL33,1-0,8-21,110,60,22,91,61,4-0,11,4-2,11,32,11,22,412,1-3,51,40,41,50,70,4-2,50-0,227,9
RAPT44,70,2-1,810-2-1,24,30-1,40-6,1-0,22,16,20,85,413,24,81,810,68,1-6,1-0,7-1,63,32,356,6
SBSP32,2-0,9-0,70,30,6-0,212,3-1,4-2,80,40,1-0,71,21,40,32,711,61,70,14,10,7-3,2-0,5-1,51020,6
SUZB31,8-0,6-1,10,6-1,81,51,2-1,52,8-2,2-4-1,3-0,7-0,7-0,4-2,12,5-5,4-0,61,11,4-0,21,3-0,7-1,11,5-0,5-9,3
UGPA30,3-1,30,90,21,3-0,10,6-0,81,70,7-2,4-5,82,12,7-1,81,21,41,1-0,7-0,10,90,1-0,71-1,42-0,81,8
UNIP60,2-0,50,90,81,1-0,90,3-1,21,3-1,1-0,10,2-1-0,80,201,31,11,621,21,10-0,3-1,5-0,10,76,8
USIM50,3-3,5-4,73,3-3,20,9-2,70,12,5-0,4-2,711-0,70,91,15,5-0,3-1,9-1,60,11,2-2,1-4,8-1,30-1-12,8
VALE3-1,10-3,5-1,2-2,12,1-1,5-1,10,4-1,9-1,10,20,6-2,20,40,62,6-1-1,4-2,3-1,60,4-1,1-0,7-0,5-0,30,2-16,1
YDUQ3-1,1-1,80,12,3-0,53,11,85,10,6-3,12,9-0,7-2,2-4,17-1,20,612,54,41,72,37,5-8,5-1,12,11,33,238
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade