Variação diária dos preços das principais ações negociadas na B3 (Bovespa)

 Out/2025Nov/2025Dez/2025Acumulado
 272829303134567101112131417181921242526272812345
ABEV30,3-104,711,61,90,2-0,80,30,53,10,20,10,40,5-0,1-2,41,61,1-0,2-0,50,411,1-0,11,1-1,415,2
AXIA30,4-0,11,21,10,30,90,81,90,80,81,42,51,1-0,21,6-2,50,4-0,80,30,91,62,5-1,4-1,10,31,91,3323,1
AXIA60,40,21,50,80,60,30,61,70,80,81,91,70,90,30,6-2,30,4-0,8011,32,6-0,20,7-0,71,71,22,522,4
AZUL40-1,8-0,902,72,6-0,90,9-2,60,9-1,705,3-1,7-7,7-1,9-2,80-4,9-12,2708,73110-1,9-9,6
B3SA30,20,80,1-0,30,51,402,8-0,8-0,91,13,14,42,5-0,2-1,9-0,8-1,40,30,61,43,80,11,6-0,51,4-2,11,620,2
BBAS31,60,51,21,91,20,80,91,51,10,1-0,53-2,9-1,3-0,30,3-2,8-1,41,9-0,70,61,1-0,31,4-0,91,3-0,81,711
BBDC30,40,52,5-3,60,31,40,21,8-0,30,31,61,90,20,4-0,2-0,8-0,9-0,7-0,5-0,20,92,6-0,30,9-0,80,9-2,61,16,7
BBDC40,80,13,2-3,90,31,10,22,1-0,40,11,92,1-0,30,2-0,1-0,8-1,2-1-0,60,10,83-0,20,9-1,51-2,81,46,6
BBSE30,31,6-0,81,20,11,21,20,31,4-1,21,5-2,3-0,80,11,40,2-1,1-0,5-0,20,91,71,3-0,3-1,11,50,5-0,11,610
BHIA3-3,9-0,3-2,72-0,6-2,2-2,82-3,7-1,52,72,13,7-7,2-30,90,9-0,64,311,16,8-20,48,1-1,1-2,601,50,3-10,2
BRAP40,70,51,70,31,92,7-0,81,50,1-2,10,70,11,3-4,800,60,1-0,80,3112,6-0,51,911,71,91,917,6
BRKM51-0,4-1,7-2,9-0,4-1,6-0,82-5,52,40,5180,6-4,97,8-1,41,80,6-11,1-3,7-0,6-0,9-0,5-0,51,14,2-1,810,6
CMIG31,6-0,10,60,32-0,3-0,51,5-2,40,12,82,7-0,4-0,6-3,31-2,6-1,2-1,1-0,11,30-0,11,1-1,31,80,21,64,5
CMIG41,41,90,51,20,81,10,82,3-0,8-1,41,33,6-1,1-1,2-5,32,6-0,6-3,1-0,91,70,61,60,20,3-2,10,501,47,2
COCE5-0,5000-0,51-0,50,22,72,70,81,411,60,8-2,30,8-0,2-1-1,5-0,1-0,2-3,31,92,53,6-1,30,310,2
COGN3-0,93,80,31,42,7-0,51,11,3-1,6-6,92,31,1-1,91,1-3,4-1,29,9-1,31,9-1,12,41,30,50-10,30,33,114,9
CPLE30,5-0,91,3-0,11,21,70,31,8-1,80,71,8-0,9-0,11,50-0,8-0,3-3-1,411,72,5-0,2-0,4-0,110,31,18,5
CPLE60,5-0,91,50,10,91,70,12-1,60,34,5
CSNA33,42,22,10,50,9-1,5-1,8-4,6-2,4-1,8-0,70,25,1-1,40,5-3,5-2,4-0,5-0,10,12,54-1,9-0,50,11,55,52,77,6
CYRE30,3-0,3-0,60,61,10,51,12,31,33,90,13,9-0,5-1,53,9-2,70,7-1,1-0,21,20,40,9-0,62,80,62,4-0,1427,1
EMBJ30,33,1-1,5-0,1-10,3-3,63,7-2,31,20,20,4-2,8-1,1-0,20,90,42,4-4,3-0,2-0,31,20,30,7-1,62,52-1,9-1,8
GGBR40,11,34,3-2,71,1-1,2-0,72,70,2-0,50,4-10,8-0,7-0,7-0,4-0,3-0,9-0,10,70,92-0,1-0,40,6-0,22,7-0,27,7
GOAU4-0,41,74-1,92,3-1,5-0,62,7-0,60,10,5-1,90,5-1,4-0,2-0,7-0,4-10,51,20,52,3-0,5-0,20,5030,59,1
HYPE3-1-0,54,84,90,7-0,5-1,6-1-1,40,60,82,9-0,10,4-0,9-0,10,5-1,1-10,50,42,51,61,4-1,60,11,52,916,5
IRBR31,7-2,70,72,10,31,23,51,6-2,2-1,112,5-1,2-2-2,4-1,1-0,3-1,6-0,110,9-0,22,9-0,5-0,31,8-11,25,6
ITSA40,40,42-0,411,1-0,30,50,3-0,30,22,7-2,30,60,2-0,3-0,7-0,80,30,302,5-0,62,5-0,72,50,22,814,5
ITUB40,80,32,2-0,10,41,6-0,30,400,10,71,9-2,30,40,4-0,7-0,5-0,60,3-0,40,22,4-0,32,3-0,82,202,513,8
MGLU35,41,6-1,5-0,4-0,4-1,50,54,3-8,61,93,480,7-15,9-4,83,7-1,53,22,83,6-1,50,11,60,62,46,13,644,2
OIBR3-2,9-5,9-3,1-3,2-3,3006,9-6,5-3,4-35,711,1-50-10-11,112,5-44,401009042,1-25,95-4,85-40
PETR30,70,1-0,2-0,9-0,50,90,91,80,14,80,92,4-30,90,80,10-0,3-0,9-0,5-1-0,30,8-2,50,60,51,20,68,3
PETR40,500,1-0,4-0,51,20,520,53,80,62,6-2,60,40,60,60,3-0,5-0,8-0,1-0,8-0,20,5-1,90,20,70,70,79
QUAL31,51,1-1,50,70,4-30,8-4,2-0,4-2,40,85,2-5,7-5,7-1,7-1,7-1,8-4,50,50-0,50,51,93,75,80,403,4-7,2
RAIL31,21,5-12,2-0,4-1,90,30,8-10,11,13,20,50,10,6-9,12,61,8-2,3-0,51,29,11,1-1,1-1,61,5-11,39,8
RAPT40,8-1,2-1,81,91,5-1,70,22,3-2,11,3-0,83,5-0,510,8-2,7-2-2,80,71,224,60,83,6-1,73,2-1,8313,7
SBSP3-0,8-0,2-0,40,501,10,220,10,5-0,10,52,7-0,51,7-2,8-2,20,40,32,600,60,3-0,6-0,93-1,51,27,8
SUZB300,7-0,7-0,80,4-0,71,8-1-0,5-2,1-1,9-0,33,3-0,9-0,62,40,1-0,40-0,7-0,40,10,7-1,3-0,21,51,61,20,9
UGPA3-0,2-0,6-1,22,40,8-0,103,30,11,30,82-0,9-4,82,9-1,92,2-0,9-210,6-0,41,1-1,4-1,83,31,2410,8
UNIP60,8-0,3-1,90,20-2,80,4-2,7-2,10-1,41,2-0,91,3-2,9-1,6-1,9-1,7-2,11,4-2,50,91,10,7-1,40,780,9-8,9
USIM510,50,5-0,72,21,8-2,3-0,50,7-2,31,3-1,8-1,91,3-1,70-0,8-0,6-1,31-16,40,2-2,21,1-0,40,27,60,918,6
VALE3-0,10,91,80,82,30,1-1,11,7-0,4-1,10,7-0,31,1-0,1-0,6-0,1-0,3-0,10,3-0,10,81,5-0,41,60,80,83,21,716,5
YDUQ3-21,3-1,20,88,4-2,50,5-2,4-2,9-0,12,72-1-1-6,9-1,92,31,3-1,90,32,12,70,12,80,1-0,12,927,9
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade