Variação diária dos preços das principais ações negociadas na B3 (Bovespa)

 Mar/2026Abr/2026Acumulado
 121316171819202324252627303112678910131415161720
ABEV3-3,10,30,7-0,5-1,90,2-21,30,32,1-1,2-0,50,52,80,7-0,51,10,22,51,30,4-1,2-0,3-0,4-2,5-0,6-0,1-0,8
AXIA3-3,8-0,31,6-2-0,30,4-3,84,7-1,11,9-3,1-1,70,64,11,6-0,3-0,60,94,23,81,50,42,4-1,3-1,1-3,20,75,7
AXIA6-3,7-0,82-2-0,30,4-3,24,1-0,91,9-2,9-1,70,841,6-0,1-0,60,54,63,91,60,32-0,7-1,5-2,60,26,3
B3SA3-4,7-1,52,81,4-2,7-1,2-4,36,60,73,6-1,3-3,2-180,70,4-0,9-2,13,72,41,8-1,32,20,8-0,3-1,8-0,97
BBAS3-4,4-1,70,4-1-1,10,4-13-1,30,9-3,4-1,7-1,12,72,7-10,204,50,900,12,5-3,9-0,50,5-0,5-4,2
BBDC3-2,5-1,60-0,6-1,40,2-1,94-0,92,4-1,3-1,50,12,91,5-1,10,3-0,841,30,61,10,9-0,20,71-1,35,6
BBDC4-2,7-2,10,1-0,8-1,20,1-1,63,7-0,31,8-2,4-1,6-0,33,81,3-1,51,1-0,650,60,70,70,90,10,22-1,15,6
BBSE3-0,82-0,50,1-1,10,4-1,61,6-0,51,1-0,5-0,7-0,31,50,80,900,11,10,11,4-1-0,9-1,9-0,1-0,311,8
BHIA3-5,9-2,43,9-1,4-2,10,7-2,842,84,4-5,8-2,4-0,72,50-0,7-1-3,92,60,70,40,73,2-1-8,60,86,7-6,9
BRAP4-0,4-21,60-2-1-23,111,1-1-0,50,93,20,80,60,30,82,70,211,22,1-0,4-11,8-1,211,2
BRKM51,3-72,94,4-2,50-14,24,23,2-0,3-7,2-10,8-0,64,4-3,70,4-7,67,31,40,12,67,3-2,6-5,81,3-5,61,5-25,4
CMIG3-1,60,70,9-0,1-0,11,60,83-0,91,700,1-1,220,41,70,92,64,560,20,3-0,1-2,3-3,80,4018,7
CMIG4-1,50,32-0,3-0,93,20,41,8-11-1,30,2-0,12,40,210,40,931,62,1-0,4-0,7-0,1-0,90,90,715,8
COCE5-1,61,9-1,71-1,32,5-0,3-1,3-0,50,60,10,2-0,10,6-11,60,901,9-0,14-1,51,41,9-0,100,910,2
COGN3-6,9-0,31-2-2,4-0,7-0,75,711,7-0,3-2,30,75,71,6-0,91,6-2,52,22,5-3-2,24,80,3-1,50,90,93,8
CPLE3-3,5-0,62,205,61,8-4,13,6-0,60,6-1,2-1,30,32,72,60,6-0,6-0,12,71,90,70,41,2-0,6-0,2-0,81,415
CSNA3-14,4-6,25,45,1-4,40,5-1,69,20,50,5-2,4-4-0,63,13-0,8-0,9-0,85,71-5,41,61,80-0,32,60,4-4,3
CYRE3-3,5-3,41,51,5-0,4-0,7-7,68,704,7-3,6-5,52,42,94,4-3,5-2,3-4,56,52,6-0,90,70-1,4-1,31,70,2-2,7
EMBJ3-11-1,24,2-0,6-0,3-0,6-4,67-1,81,6-2,8-2,1-0,25,14,70,50,9-0,14,40,21,50,40-1,4-3,21,80,31
GGBR4-3,4-1,70,4-0,8-1,50,6-0,23,21,31,2-0,2-1,61,33,53,80,5-10,43,84,4-0,2-0,82,30,9-1,20-0,514,8
GOAU4-3-1,80,5-0,7-1,30,1-14,21,10,7-0,5-1,6143,40,5-1,40,83,34,7-0,3-2,22,5-0,2-1,61,5-0,512,4
HYPE3-2,30,42,10,60,41-0,83,6-0,21,9-0,9-4,3-0,45,5-0,3-0,9-0,51,52,40,1-1,7-0,10,9-0,5-1,91,80,27,5
IRBR3-2,10,70,60,1-0,8-0,3-2,64,10,5-1,2-2,7-1,9-0,73,8-0,911,1-2,23,22,7-1,702,22,3-1,90,60,53,9
ITSA4-2,1-1,21,60,1-0,20,4-2,43,6-0,51,4-1,9-1,30,84,61,4-1,8-0,30,53,81,80,5-0,70,81,1-1,30-0,58,2
ITUB4-2,7-0,71,4-0,7-10,7-1,83-0,61,3-2,7-1,20,44,50,8-1,20,4-0,13,51,70,7-0,51,51,1-0,1-0,4-0,96,4
MGLU3-6,4-0,65,4-8,1-2,1-0,9-4,95-0,82,3-5,1-4,1-1,19,60,8-10,8-0,51,93,1-0,90,70,41,5-1,50,40,6-6,9
OIBR36,30-5,96,3000005,95,60-10,5-5,96,3-11,806,70000-6,36,70-6,36,70
PETR31,5-0,51,51,21,8-0,1-2,40,72,50,62,21,70,6-1,4-3,72,31,1-0,3-4,42,92,51,8-4,4-1,94,2-5,31,85,7
PETR40,4-0,721,81,3-0,5-2,40,82,70,51,12,90,5-2-2,71,61,6-0,9-3,92,82,41,5-3,8-2,13,6-4,91,75
QUAL3-5,7-2,703,400-2,29,4-38,9-4,3-3,5-2,112,8-1,4-3,81-0,511,45,8-5,9-2,7-0,5-2,3-5,7104,1
RAIL3-3,6-1,30,9-0,5-1,40,7-0,44,5-20,5-3,7-1,7-0,84,2-0,4-0,5-1,13-1,6-0,11,9-1,24,20,2-2,2-0,2-0,5-3,7
RAPT4-7,7-9,8-3,81,3-2,92,3-2,76,81,6-1,61-0,25,14,3-1,1-2,7-3,6-0,87,22,4-0,90,4-0,20,4-2,32,4-0,2-6,8
SBSP3-2,40,60,32,7-1,53,8-2,82,70,12,4-2,2-1,122,7-1,30,9-10,52,83,32,5-1,20,30,9-1,50,54,419,1
SUZB3-2,6-0,1-0,5-0,1-1-2,7-1,82,9-0,90,4-1,2-0,70,22,70,4-2,4-2,5-6,420,5-0,91,41,5-1,4-0,60,8-0,3-12,9
UGPA3-3,80,3-0,71,9-0,82,1-2,34,81,62,20,3-0,80,11,31,9-0,20,32,2-3,22,62,30,3-1,31,8-1-20,410,3
UNIP60,2-2,10,40,5-5,50,7-7,93,2-4,83,6-2,20,81,84,2-0,9-2,12,70,71,92,90,80,7-2,2-2,9-1,1-1,51,1-7,8
USIM5-3,9-0,91,72-2,3-1,5-0,94,61,81,5-2,1-1,30,61,70,400,71,64,56,1-6,1-2,50-0,70,13,10,88,5
VALE3-0,8-1,20,70,2-2,3-0,6-1,42,60,81,9-0,80,10,63,70,60,7-0,60,72,3-1,11,12,11,10,2-1,12,6-1,111,1
YDUQ3-14,8-1,12,3-0,2-4,62,31,47,112,8-2,30,13,84,5-0,7-2,60,40,70,3-0,3-2,92,11,3-0,6-1,20,20,7-2,3
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade