Variação diária dos preços das principais ações negociadas na B3 (Bovespa)

 Set/2025Out/2025Acumulado
 1112151617181922232425262930123678910131415161720
ABEV31,30,50,40,60,6-2,10,2-1,50,8-0,60,60-0,4-2,6-0,8-0,5-0,5-0,2-1,21,5-1,30,80,41,6-0,51,31,8-0,10
AZUL4-1,64,17,12,24,3-2,8-3,5-7,40,8-7,9-10,317,10-2,41,7-4,1-0,9-5,2-1,86,5-5,20,94,51,78,5-4,7-0,8-0,8-4
B3SA31,2-1,33,30,81,80,1-0,5-1,2-1,2-1,3-1,72,11,40-2,3-1,9-0,7-0,9-3,23,41-1,50,9-1,30,7-0,3-0,30,8-2,4
BBAS30,80,4-2,20,6-0,31,1-2,2-0,52,9-0,1-1,41,50-0,1-0,7-0,8-0,8-0,8-0,9-0,40,3-2,71,3-0,9-1,80,22,6-0,6-5,8
BBDC31,1-1,11,302,9-11,60,30,9-0,9-1,10,51,31,2-2-1,50-0,8-1,81,50,3-1,40,511,30,711,87,8
BBDC41-1,21,2-0,23,5-11,80,20,6-0,8-0,80,510,6-1,7-1,70,1-0,6-1,61,60,5-1,30,41,41,21,20,71,98,3
BBSE3-0,2-0,90,10,50,70,80,410,2-1,1-1,1-0,40,61,80,5-1-0,8-0,10,8-0,90-0,5-0,50,1-1,4-0,60,50,5-1
BHIA32,8-4,11,41,413,4-4,94,9-5,51,7-3,8-5,50,7-3-6-3,8-4,2-2,8-2,8-5,30,3-1,9-1,91,31,62,2-5,200,6-26,5
BRAP40,80,50,20,50,50,3-0,20,10,4-0,40,5-1,50,4-0,20,50,801,3-1,3-0,1-0,50,21,2-0,50,5-0,4-0,125,6
BRFS32,11,30,55,3-0,5-2,7-2,2-5,4-2
BRKM51,8-1,2-0,82-1,3-2,2-2,4-1,2-2,45,1-4,4-14,8-5,1-1,44,6-3,2-1,73,4-0,71,2-4-3,841,22,3-6,7-0,61,3-28,5
CMIG3-1,9-0,5-0,20,30,60,5-2,7-0,82,7-0,6-2,7-0,31,5-1,3-1,90,20,4-0,1-1,80,8-1,30,40,1-0,2-0,4-0,1-0,61,1-8,4
CMIG4-0,3-0,71,30,81,9-0,9-0,1-0,11,30,3-2,40,70,2-1,2-3,10,10,30-1,60,1-1,20,210,400,10,90,6-1,6
COCE51,5-2,31,84,1-1,6-0,4-0,1-3,11,9-1,71,7-0,10,5-0,2-3,63,3-2,71-0,6-0,30,10,5-0,90,5-0,70,41,1-1,2-1,2
COGN30-34,511,9-0,61,30,62,20,3-3,71,62,81,8-0,9-4,51,6-1,2-3,81,3-1,3-10-43,81,72,64,89,3
CPLE30,30,31,30,41,7-0,31,8-1,41,3-0,8-1,7-0,31,80,30,2-2,10,1-1,1-1,6-0,30,7-0,21,100,32,221,57,6
CPLE60,9-0,51,90,71,3-0,31,4-1,21,2-0,7-1,7-0,21,9-0,1-0,2-1,90,3-1-1,8-0,10,6-0,41,6-0,30,52,221,57,6
CSNA30,90,10,52,50,5-2,51,3-0,70,40,8-1,10,50,6-1,73,9-0,60,56,5-3,80,7-0,5-6,16,30,50,8-2,60,54,612,5
CYRE34,9-0,70,70,30,2-0,20,1-2,10,60,7-1,21,10,80,20,1-1,10,3-1,6-2,62,2-2,2-0,6-0,2-0,50,7-0,7-0,23,11,9
ELET31,5030,51,80,43,2-1,61,90-0,60,63,9-0,30,6-0,800,1-1,61,1-0,3-0,10,2-0,42,30,52,50,520,4
ELET610,42,90,61,80,53,1-2,11,70,1-0,40,24,3-0,20,5-0,80,3-0,3-1,61,2-0,1-0,30,3-0,82,802,30,619,2
EMBR3-1,1-3,3-1,10-0,610,84,6-0,80,6-0,11-2,21,60,1-5,81,31,6-1,10,9-0,5-0,22,14,9-2,40,1-0,11,11,6
GGBR40,5-4,12,50,50,4-0,2-0,2-0,20,7-0,9-0,1-0,40,8-0,92,11,21,9-0,3-1,520,2-1,32,1-0,11,2-1,41,91,47,9
GOAU40,6-3,62,60,20,60,1-0,60,31,4-0,8-0,801,1-12,411,60,4-22,30,2-0,62,1-0,11,6-1,71,31,410
HYPE31,5-3,90,30,12,52,1-0,3-3,10,9-0,4-1,40,4-0,7-1,11,4-0,5-1,2-0,9-1,7-5-0,50,91,8-0,20,5021,9-4,9
IRBR31,2-1,60,81,420,11,9-3,1-0,2-1,3-0,51,11,72,51,5-2,60,9-0,6-1,2-1,1-0,2-0,4-0,5-0,90-0,1-0,51,21,1
ITSA40,1-0,81,4-0,11,90,10,5-1,11,3-0,5-0,90,80,70,1-1,5-1,20,5-0,4-20,7-0,5-0,30,50,10-0,30,22,11,4
ITUB40,2-1,51,7-0,31,40,11,3-1,41,6-0,7-0,80,50,60,5-1,8-1,10,7-1,2-1,60,2-0,2-0,10,40,40-0,20,31,80,7
MGLU38,1-1,57,41,55,3-0,7-1,1-2,41,5-1,11,31,5-5,1-9,60-4,6-0,1-2,10,21,2-1,3-1,8-2,42,11,5-82,4-0,7-9,8
MRFG31,32,61,35,6-2,2-1,4-6,7-4,6-4,5
OIBR303,8-1,93,80-1,81,90-1,80-1,9000-24,50-2,5-5,102,75,32,5-4,90-2,62,6-5,15,4-25
PETR3-1-0,91,5-0,20,8-0,8-1,51,12,62,5-1,8-0,6-1,9-1,6-0,1-1,2-0,8-0,60,1-1-1,4-0,70,9-0,1-1,4-0,80,5-0,3-8,3
PETR4-0,4-0,70,90,30,6-1-1,111,72,3-0,8-0,3-1,4-1,1-0,3-1-0,3-0,90,4-0,6-1,4-0,91-0,7-0,9-110,1-5,6
QUAL33,1-3,52,661,4-1,49,50,94,34,9-20,8-0,40,8-2-3,2-2,9-0,4-5,60,92,7-0,91,8-0,43,50,84,6027,7
RAIL32,7-1,30,30,12,7-1,6-2,82,11,60,9-10,72,82-1,410-0,9-0,30,2-1,50,3-0,4-0,61,4-3,42,80,16
RAPT41,61-1,6-1,82,50,1-2,2-3,7-1,9-0,3-2,50,5-0,80,3-1-4,1-1,4-0,5-2,81,3-2,8-3,7-0,811,91,36,6-1,9-15
SBSP31,2-0,81,3-0,40,51,71,6-1,52-0,8-1,4-0,71,61,3-0,8-30,2-0,2-2-0,8-0,4-0,91,11,11,41,9-0,11,14,3
SUZB31,5-2,20,10,40,4-0,3-0,5-0,3-0,4-0,40,6-1,6-0,61,500,41,2-2,4-1,2-2,2-0,310-0,5-0,80,4-0,40,2-6,1
UGPA300,80,60,50,21,3-1,80,22,1-0,40,6-0,72,41-3,50-1,1-0,9-1,15,50-20,8-1,41,2-1,30-0,81,8
UNIP61,43-1,6-0,32,4-0,31,9-0,1-0,21,2-3,51,8-0,8-2,22,40,81,70,12,73,5-1,10,2-4,9-0,50,3-1,80,3-2,73
USIM51,6-0,40,21,30,9-5,42,7-1,300,2-0,7-0,5-0,2-3,63,8-0,51,43,4-3,50-0,7-3,26,42,92,20,81,508,7
VALE30,800,90,30,2-0,20,40,1-0,60,40,6-1,90,30,51,30,7-0,21,7-1,40,8-0,2-0,41,501,9-0,9-0,31,37,6
YDUQ3-0,1-4,96,7-0,10,4-1,8-0,4-1,4-0,50,6-5,20,31,3-1-1,4-3,11,90,2-4,9-0,7-2-10,2-0,43,6-0,91,24,3-9,5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade