Variação diária dos preços das principais ações negociadas na B3 (Bovespa)

 Jul/2026Ago/2026Set/2026Acumulado
 27282930313456710111213141718192021242526272831123
ABEV31,41,5-1,20,40,2-1,40,6-0,2-1,1-1,1-1,4-1,7-1,10,5-1,1-0,50,40,30,80,71,70,4-0,5-0,80,5-1,10,92,810,8
AXIA321,9-2,23,6-0,21,40,30-1-0,2-2,3-4,71,2-0,70,30,7-0,61,80,61,41,32,1-0,4-1,5101,23,40,310,9
B3SA31,81,8-4,320,6-0,70,5-1-1,2-2,7-1,9-2,6-0,43,9-0,9-1,8-0,80,8-0,65,22,41,90-0,121,12,53,90,512,4
BBAS30,71,6-0,220,8-0,4-1,30,3-3,7-1,1-0,2-3,7-1,5-4,20,9-2,3-0,81,6-0,22,20,95,2-0,32,312,82,350,910,3
BBDC31,10,8-2,2-0,301,1-1,3-1,3-1,9-1,9-0,5-2,3-0,1-0,7-0,5-1,7-0,8-0,1-1,52,90,22,90,90,30,50,90,820,5-2,6
BBDC41,20,3-2,20,20,20,7-1,7-0,9-1,9-2,2-0,8-2,3-0,3-0,5-0,7-1,9-0,6-0,6-1,73,10,23,11,3-0,40,90,61,220,2-3,6
BBSE3-2,31,6-0,7-0,210,31,7-0,9-1,7-1,5-0,4-2,50,8-1-0,60,9-0,5-1,3-0,31,82,42,11,30,11,410,52,9-0,25,6
BHIA31,3-2,5-3,83,9-1,3-1,306,5-3,7-8,9-1,4-73-4,41,5-33,3-6,82,4-2,44,9-4,7-4,9-7,7-5,617,66536,4-21,1-2,8-13,8
BRAP40,70-0,50,31,2-2,31,70,6-1,5-1,41,4-2,80,2-3,2-0,8-0,30,3-0,2132,21,90,31,8-0,6-11,43-1,94,3
BRKM5-0,3-2-43,70,7-0,2-2,20,73,1-1,8-3,2-1,9-7,82,7-7,75,5-3,11,4-0,2-0,6-6,7-13,1-14,419,93,1-0,5-2,115,11,2-19
CMIG30,61,6-3-1,51,1-0,20,20,60,1-1,9-4-1,70,5-4,31,20,9-0,32,5-1,92,123,50,9-2,8-0,44,5-0,50,61,61,3
CMIG41,70,2-1,72,11-0,50-0,3-1,2-1,7-2,2-2,6-0,7-0,3-0,7-0,2-0,40-2,20,91,72,9-0,1-11,11,80,81,71,91,8
COCE52,82,93,52,9-0,1-1,4-2,50,4-1,4-0,8-1,1-0,4-2,2-1,1-1,1-1,1-0,3-1,8-0,61,30,90,1-1,6-0,6-0,90,10,23,80-0,5
COGN33,40,51,45,5-1,32,2-3-1,8-0,90,9-4,1-4,707,9-3,70,9-2,3-1-13,41,41,42,800,42,71,73-0,415,4
CPLE31,71-2,72,5-0,40,30,4-0,50,3-1,5-2,5-2,5-10-0,80,7-0,50,71,50,91,42,10-0,50,81,81,72,61,28,5
CSNA36,5-1,2-7,8-4,8-2,2-6,86,22,1-3,1-3,6-2,4-40,95,6-1,51,8-0,7-2,40,57,67,7-1,63,71,9-32,17,94,26,719
CYRE32,50,5-2,63,7-0,70,6-0,71,31-0,7-1-4,3-0,22,41,60,7-23,142,43,63,3-2,6-1,2-3,35,51,53,3-0,522,4
EMBJ35,32,3-3,10,10,93,112,8-1,50,92,3-2,340,52,41,40,8-0,2-2,8-11-1,90,90,4-2,4-1,8-1,40,31,513,9
GGBR40,92,7-1,40,802,60,91,7-2,5-2,30,8-4,33-0,4-0,60,5-2,3-5,2-3,4001,41,94,8-0,7-0,31,75,3-1,13,6
GOAU41,42-11,7-0,42,61,91,1-2,9-1,71,3-4,22,700,10,7-1,8-4,6-4,2-0,8-10,915,1-0,3-0,31,65,3-0,25,5
HYPE34,11,8-1,92,9-1,81,20,1-0,4-0,61,30,2-2,31,91,3-1,5-2,5-1,20,3-0,32,11,21,81-3,50,51,60,23,31,212,4
IRBR30,3-0,6-0,61,93,2-1,4-1,6-0,3-2,7-1,1-2-40,20,75,8-3,8-0,4-0,8-0,512,33,50,93,41,61,40,50,23,710,4
ITSA420,3-22,30,10,4-1,70,6-1,6-2,2-0,7-3,7-1,4-0,10,4-1-0,20,3-1,52,51,21,60,4-0,50,91,20,73,50,72,2
ITUB41,40,4-2,42,20,40,7-2,50,7-1,3-2,6-0,8-3,5-1,5-0,31,8-1,6-0,50,5-2,22,90,31,80-0,90,20,80,93,81,2-0,4
MGLU33,90-1,45,50,22,6-4,7-2,6-4,6-3,7-1,8-1,4-0,5-6,1-1,88,21,2-5,4-4,27,209,13,72,8-4,54,1-416,9319,6
OIBR300-7,70000008,3-7,70-8,300-18,211,10-1011,10-23,1
PETR3-3,20,82,42,21-0,9-1-2,10,3-3,43,3-1,5-0,40,90,21,40,21,32,6-0,1-4,9-2-0,1324,24,12,2-1,810,6
PETR4-2,80,51,921,4-0,9-1,3-1,30,5-33,3-1,4-0,51,10,40,90,31,22,80-4,9-1,80,2323,44,12,8-1,312,7
QUAL31,42,805,504,6-0,6-0,6-2,54,5-2,5-5,10,7653-3,5-2,4-1,20,61,23,7-3-4,9-1,30-3,94,7-1,310,1
RAIL31,72-0,92,41,1-1,9-0,3-0,9-2-0,9-2,7-204,60,9-0,3-2,73,712,6-0,120,41,50,51,31,5-4,219,1
RAPT411,4-1,60,20,44,9-0,8-0,6-0,6-1-1,6-4,91,10,4-4,41,102-1,72,60,41,7-11,30,2-0,44,81,80,66,8
SBSP31,7-2,1-5,931,1-0,51,6-1,1-1,2-1,8-1,3-2,10,5-7-20-0,61-2,41,90,53,51,50,10,60,2-0,74,20,4-7,5
SUZB30,12,9-1,911,4-0,5-0,2-0,4-2-0,6-1-2,22,70,11,3-3,51,44,62,51,830-0,40,5-0,9-1,512,20,111,8
UGPA3-1,91,1-1,42,90,40,2-1,5-0,61-4,5-0,90-1,65,10,74,8-1,621,10,80,4-3,2-0,5-0,91,43,51,44,1-0,811,4
UNIP612,6-0,5-0,80,70,8-0,40,1-2,8-2,6-2,4-0,9-0,6-0,30,11,6-3,11,30,91,8-0,3-1,3-3,3-1,80,51-0,12,4-0,1-6,8
USIM51,50,9-4,3-9,3-2,52,7-0,5-0,8-3,6-0,60,1-7,5-1,2-1,1-2,30,6-1,9-1-1,87,98,7-2,12,30,60,43,81,62,60,3-7,9
VALE30,60-0,91,40,2-2,12,20,5-1,7-0,61,3-2-1,6-1,7-0,80,20,20,82,61,42,82-0,30,8-0,7-0,90,63,2-2,94,3
YDUQ32,12,8-0,22,5-11,5-1,10-0,6-3,4-5,3-0,3-1,13,8-5,200,11,10,45,812,8-1,6-1,42,8-0,2-1,215,61,922
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade