Variação diária dos preços das principais ações negociadas na B3 (Bovespa)

 Jan/2026Fev/2026Mar/2026Acumulado
 26272829302345691011121318192023242526272345
ABEV31-1,20,5-1,30,61,42,1-0,51,2-0,4-0,21,80,74,8-1-1,30,2-0,912,4-0,8-0,2-0,9-2,2-2,10,2-22,6
AXIA3-1,812,9-1,3-0,72,32,1-3,13,51,31,70,41,2-1,1-0,80,34,40-1,11,41,11,4-2,61,8-4,63,1-3,49
AXIA6-2,122,2-1,40,12,41,8-2,93,51,41,6-0,21,2-1-0,60,36,90,6-1,31,70,81,2-2,41,7-4,63,1-3,412,6
B3SA3-0,93,12,21-3,21,20,6-4,13,14,83,4-1-0,90,40,60,90,81,9-1,22-0,4-1-0,33,3-5,13,5-3,311
BBAS30,51,22,90,4-1,10,31,6-2,3-2,6-0,52-0,10,44,5-2,31,52,52-0,61,11,7-1,1-1,20-4,40,7-3,63
BBDC31,12,31,1-1,4-0,51,10,4-30,7-21,40,42,5-1,3-1,1-0,61,82,1-1,91,1-1-0,80,7-0,4-4,31,1-3,2-4,1
BBDC40,42,61,4-1,3-0,61,30,5-3,20,8-2,61,503-1,4-1,2-0,322-2,40,8-1,1-0,90,80,4-4,91,4-3,2-4,6
BBSE30,2-0,32,2-0,6-0,62,10,5-30,10,10,32,31,9-3-3,9-10,31,40,22,10,50,3-1,20,2-1-0,1-1,9-2,1
BHIA31,94,42,1-4,7-0,3-3,12,2-4,7-2-22,7-21-20,71,711,7-3,6-0,3-24,5-0,7-1,3-4,11,8-3,5-10,9
BRAP4-1,82,82,5-0,8-3,30,94,80,4-3,3-0,91,4-1,12,8-1,3-3,1-2,2-0,322,10,93,3-1,4-0,40-5,80,8-2,3-4
BRKM50,63,5-2,4-2,1-3-1,82,21,9-4,6428,34,7-11,31,9-0,62,4-1,2-3,50,4-0,1-0,51,2-3,53,213,716,933
CMIG3-1,51,9-0,2-1,80,31,4-0,1-1,61,5-2,50,9-0,53,6-0,7-0,90,10,51,60,10,91,30,7-2,8-1-2,11,2-2-2
CMIG4-2,51,8-0,3-0,7-0,312,1-2,4-0,3-1,60,60,34,1-0,6-0,8-0,91,80,8-0,72,41,4-0,6-1,6-1,2-3,32,3-2,1-1,3
COCE5-2,40,70,3-2,6-0,8-0,42-2,5-3-0,51,3-0,3-0,6-1,21,3-12,5-1,600,40,32,22,41,1-4,21,1-0,8-6,4
COGN33,200,9-1,50,7-1,1-3,6-6,9-2,5-3,3-0,5-2,6-1,1-2,5-2,82,31,41,1-1,42,5-1,9-1,4-1,4-1,1-4,90,3-3,3-27,7
CPLE30,50,9-1,6-30,70,12,7-2,71,30,52,421,2-1,40,10,81,41,5-0,73,300,5-1,90,5-2,44-2,47,9
CSNA3-1,87,12,1-3,4-4,3-0,63,6-1,4-3,2-3,93,6-4,72,4-9,60,3-1,6-0,70,6-0,601,10,1-0,1-2,3-6,11,1-6,1-25,9
CYRE30,16,20,9-1,20,72,44,5-4,71,90,1-1,11,10,5-1,4-0,62,90,50,9-1,50,8-0,1-0,3-2,8-0,2-4,61,6-4,61,1
EMBJ3-1,51-3,5-2,4-0,40,3-1,5-3,7-0,4-0,12,5-0,1-0,60-0,61,60,31,1-2,30,8-1,92-2,10,5-1,30,8-5,7-16,2
GGBR4-2,23,41-4,2-1,40,82-2,8-1,7-0,21,3-0,42,3-2-2,4-0,1-0,50,6-0,1-2,21,3-1,5-0,4-0,9-50,6-2,7-16,9
GOAU4-23,31,2-5,1-1,21,32,8-2,3-1,90,30,8-0,43,3-2-3,4-0,10,100,3-2,51,2-1,7-1,2-0,7-4,70,8-2,8-15,9
HYPE3-0,31,62-3,600,80,9-10,31,61,30,30,7-1-0,8-0,7-0,120,4-0,51,7-0,1-1,4-2,8-1,4-3,70,9-1,8-14,4
IRBR31,52,84,4-1,9-2,12,7-0,8-2,6-0,90,12,2-0,13,10,3-1,4-32,80,40,87,3-1,2-0,4-2,1-1-4,2-0,1-3,82,2
ITSA412,71,4-1,1-1,61,51,1-3,11,92,52,90,22,6-2,2-0,5-0,11,41,8-3,21,7-1,50,2-2,6-0,9-3,82-3,30,4
ITUB41,32,72,3-0,4-1,40,80,6-3,322,73,30,22-2,3-10,51,21,4-3,61,5-0,8-0,3-1,9-1,8-3,41,4-3,3-0,1
MGLU31,11,84,6-3,60,70,43-3,9-0,85,77,5-3,44,7-8,60,80,52,92,1-4-2,3-6,30,9-2,4-1,7-2,15,9-3,9-2,2
OIBR3-5,300000000000000-5,6-5,96,35,90005,65,3-1500-10,5
PETR30,32,82,90,60,2-21,2-0,6-1,4-120,53-3,1-0,21,12,6-0,622,30,3-0,104,6-0,7-0,7-0,216,6
PETR40,92,23,310,2-1,40,9-0,2-1,4-0,91,80,12-2,5-0,60,81,70,41,62,500,1-0,74,6-0,4-1,10,516,1
QUAL3-0,8-1,31,7-3-1,33,51,7-9,22,8-0,4-0,5-1,45,5-0,40,93,97,9-2,7-0,82,42,7-6,8-12,2-5,1-7,46,30-15,5
RAIL30,31,30,7-1,8-0,8-0,12,21,3-0,50,41,42,83,5-1-0,3-0,92,20,41,12,8-2,9-0,2-4-1,4-1,81,6-0,65,5
RAPT40,4-0,1-0,4-1,3-400,8-2,6-0,6-0,82,60,50,9-2,60,61,12-0,5-0,63,50,70,6-2,4-1,2-2,60,2-3,1-9
SBSP3-0,21,20,9-1,51,11,61,4-1,41-0,831,81,4-0,3-0,1-0,20,9-0,3-0,61,21,9-0,9-1-0,6-3,12,2-3,55
SUZB3-1,1-0,80,9-4,6-0,1-1,20,811,7-0,52,3-0,413,30,60,2-2-0,1-0,50,22,80,50,1-1,70,1-1,4-1,3-1,26,8
UGPA30,41,31,7-0,40,31,90,9-0,50,52,11-0,31,5-0,6-0,50,71,31-1,51-3,2-0,2-3,40,4-2,120,55,9
UNIP6-1,64,2-0,5-1,11,21,43,1-3,60,70,60,51,52,7-1,60,92,82,1-0,802,40,9-0,9-0,7-2,4-1,73,1-0,712,4
USIM5-1,82,26,6-4,9-52,92,5-1,8-2,3-2,20,3-1,12,1-4,44,80-1,601,83,241,82,3-2,4-3,62,4-2,22,1
VALE3-2,32,22,40,5-3,50,64,90,5-3,3-0,92-0,33,5-1-2,5-3,60,23,20,70,42,6-0,8-0,8-0,4-4,2-0,5-3,3-4,4
YDUQ31,67-0,5-2,52,4-1,2-3,4-4,51,2-0,21,6-1,9-0,4-3,6-0,30,82,61,1-2,36,2-0,4-2,4-2,1-2-71,7-1,7-11
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade