AçãoVar. %Últ.Data / hora
AAPL34-0,7370,0007/01
ABCB4-0,9424,0207/01
ABEV30,0013,7007/01
AERI30,003,2807/01
AGRO3-1,0519,6307/01
ALOS3-1,0328,7707/01
ALPA4-1,4412,2907/01
ALUP11-2,6231,5807/01
AMAR3-0,981,0107/01
AMBP3-13,880,3107/01
AMZO34+0,2465,3607/01
ANIM3+13,884,0207/01
ARML3-1,274,6607/01
ASAI3-7,357,3107/01
AUAU3-2,573,7907/01
AURA33-4,3492,5007/01
AURE3-3,1011,5307/01
AXIA3-4,7149,5107/01
AZUL54-54,37255,0007/01
AZZA3-0,6325,0007/01
B3SA3-1,5114,2807/01
BBAS3-1,8921,7007/01
BBDC3-1,1116,0307/01
BBDC4-1,2518,8407/01
BBSE3-1,9335,4007/01
BEEF3-0,765,1607/01
BHIA3-2,273,0107/01
BLAU3+0,3810,5407/01
BMGB4-3,255,0607/01
BOVA11-0,87158,8007/01
BOVV11-0,98166,6507/01
BPAC11-1,9553,2507/01
BPAN4-1,7111,4507/01
BRAP4+1,0421,3707/01
BRAV3+2,7316,1307/01
BRKM5-2,877,7607/01
BRSR6+0,1816,2207/01
CAML3-1,085,4907/01
CASH3-0,734,0707/01
CBAV3+3,107,9707/01
CEAB3-2,1510,4607/01
CMIG4-1,0711,0007/01
CMIN3+0,545,5807/01
COGN3+7,503,5807/01
CPFE3-1,7252,3807/01
CPLE3-2,5712,1207/01
CSAN3-2,115,1007/01
CSMG3-0,8542,7007/01
CSNA3+5,689,8507/01
CURY3-1,7831,9407/01
CVCB3-1,292,2907/01
CXSE3-0,9816,1507/01
CYRE3-3,6524,2207/01
DASA3+2,794,0507/01
DIRR3-2,9813,6507/01
DXCO3-0,375,2707/01
ECOR3-1,9710,9007/01
EGIE3-1,6530,9007/01
EMBJ3+0,8993,9107/01
ENEV3-1,7120,0207/01
ENGI11-2,4046,7207/01
ENJU3-0,971,0207/01
EQTL3-1,8938,2507/01
ESPA30,001,0007/01
EVEN3-1,317,4907/01
EZTC3-0,7013,9907/01
FESA4-1,306,7907/01
FLRY3-1,5315,3507/01
GFSA3-2,004,9007/01
GGBR4+1,0421,2707/01
GGPS3-1,1316,5307/01
GMAT3-0,444,4707/01
GOAU4+0,439,2707/01
GOLD11-0,6725,0107/01
GRND3-0,644,6407/01
GUAR3-1,618,5507/01
HAPV3-2,1216,1407/01
HBOR3-1,622,4207/01
HBSA3-2,293,8307/01
HYPE3-1,5823,6607/01
IFCM3-5,261,0807/01
IGTI11-1,4725,3807/01
INBR32-2,5947,3007/01
INTB3-0,9211,7207/01
IRBR3-2,8451,2607/01
ISAE4-0,7026,8107/01
ITSA4-1,5811,7707/01
ITUB3-1,9536,7007/01
ITUB4-1,6039,3207/01
IVVB11-0,07419,2007/01
JALL3-2,512,7107/01
JBSS32+0,0272,9307/01
JHSF3-0,257,9007/01
KEPL3-0,6910,0507/01
KLBN11-0,9118,3507/01
LEVE3-0,5033,5807/01
LJQQ30,002,1907/01
LOGN3-0,8933,2507/01
LREN3-2,3713,1307/01
LWSA3-0,934,2507/01
MBRF3-2,8618,6207/01
MDIA3+0,3724,1607/01
MDNE3+1,3827,0207/01
MEAL3-1,551,2707/01
MELI34-1,6797,6507/01
MGLU3+1,539,2907/01
MILS3-0,0614,3507/01
MLAS3-1,421,3807/01
MOTV3-0,8315,3507/01
MOVI3-4,669,8007/01
MRVE3-4,758,0107/01
MTRE3+0,273,7007/01
MULT3-1,4727,3007/01
MYPK3-0,919,7607/01
NASD11+0,4619,2807/01
NATU3-1,887,2807/01
NEOE3+0,3131,9507/01
NVDC34+0,6621,1907/01
ODPV3-6,0111,4007/01
ONCO3+8,952,9207/01
PCAR30,004,0107/01
PETR3+0,0931,1807/01
PETR4+0,6429,8307/01
PNVL3-1,3812,1307/01
POMO4-1,165,9307/01
POSI3-4,664,0907/01
PRIO3+0,6141,0707/01
PSSA3-0,7049,6507/01
QUAL3-4,162,3007/01
RADL3-1,9024,1807/01
RAIL3-1,2114,6607/01
RAIZ4+2,460,8307/01
RANI3-1,028,7307/01
RAPT4+2,676,1407/01
RDOR3-3,5540,9907/01
RECV3-0,7211,0007/01
ROMI3-0,248,1807/01
ROXO34-1,4315,8107/01
SANB11-2,2733,1507/01
SAPR11+0,2441,0307/01
SBFG3-0,3812,9607/01
SBSP3-0,59129,7107/01
SEER3+3,649,9507/01
SIMH3-2,205,3207/01
SLCE3-2,0414,3607/01
SMAL11-0,91113,1507/01
SMFT3-0,8523,1307/01
SMTO3-0,6914,2107/01
SOJA3-4,678,5707/01
SUZB3-0,5749,9407/01
TAEE11-1,7341,3507/01
TASA4+5,655,4207/01
TEND3-4,9124,5707/01
TIMS3+0,0421,7007/01
TOTS3+0,6842,5707/01
TRIS3-2,866,1007/01
TSLA34+0,0973,2307/01
TTEN3-1,7016,1607/01
TUPY3-0,5111,7007/01
UGPA3-1,1820,8307/01
UNIP6-1,4260,0407/01
USIM5+1,096,4807/01
VALE3+0,5976,3207/01
VAMO3-1,803,2607/01
VBBR3-0,3925,4807/01
VIVA3-1,2229,9307/01
VIVT3-0,9932,7607/01
VLID3-0,5220,6607/01
VULC3-1,0519,6907/01
VVEO3+2,291,3407/01
WEGE3-0,9747,7007/01
WIZC3+0,659,2407/01
XPBR31-1,5890,8007/01
YDUQ3-2,3212,6007/01
com vencimento                Versão anterior
OpçãoTipoVencimentoM.StrikeDist. (%) do StrikeVol. Impl. Bid (%)BidAskVol. Impl. Ask (%)VIVEÚltima negociação
DataDias úteisDias corr.R$Data / horaDias corr.Núm. Neg.Vol. Financeiro
ABCBH20CALL21/08/2026155225A17,524,1109/062132787,00
ABEVH120CALL21/08/2026155225A10,294,0029/12101400,00
ALPAH60CALL21/08/2026155225A4,148,0617/122221.614,00
ALUPH27CALL21/08/2026155225A24,689,5010/122912.850,00
AMBPH103CALL21/08/2026155225E1,04189,00%208,25%0,1207/01171.002,00
AMBPH138CALL21/08/2026155225E1,39151,00%164,75%0,0326/12131207,00
ANIMH20CALL21/08/2026155225A1,952,0103/12362406,00
ARMLH50CALL21/08/2026155225A4,820,4503/1236145,00
ASAIH600CALL21/08/2026155225A5,903,1104/11652626,00
AUAUE440CALL21/05/2027338498A4,4066,30%67,55%1,2305/0131123,00
AZULE204CALL21/05/2027338498A20.000,00100,0007/0113600,00
AZULE254CALL21/05/2027338498A25.000,0060,0007/011324,00
AZULE304CALL21/05/2027338498A30.000,0015,0006/01220,65
AZZAE35CALL21/05/2027338498A32,534,3712/115723.936,00
AZZAE400CALL21/05/2027338498A37,531,6126/12132336,00
AZZAE450CALL21/05/2027338498A42,531,4330/12986.976,00
AZZAH110CALL21/08/2026155225A107,040,7526/094691225,00
AZZAH120CALL21/08/2026155225A117,040,3529/114057510,00
AZZAH371CALL21/08/2026155225A35,540,7606/0124358,00
AZZAH550CALL21/08/2026155225E52,540,1921/1079488,00
AZZAH610CALL21/08/2026155225A58,040,1521/1079235,00
AZZAH640CALL21/08/2026155225A61,040,1410/1159238,00
AZZAH650CALL21/08/2026155225A62,040,1303/1166235,00
B3SAE130CALL21/05/2027338498E12,683,7630/1292757,00
B3SAH155CALL21/08/2026155225A15,201,3517/12221270,00
B3SAH167CALL21/08/2026155225E16,450,7026/121365.040,00
B3SAH178CALL21/08/2026155225E17,450,6128/1072136.600,00
B3SAH212CALL21/08/2026155225E20,950,1726/1213117,00
BBASE13CALL21/05/2027338498E12,5411,1007/01122.235,00
BBASE233CALL21/05/2027338498A23,2924,16%26,20%3,9307/0111393,00
BBASE243CALL21/05/2027338498A24,2923,11%24,23%3,5507/011329.828,00
BBASE251CALL21/05/2027338498E25,043,3915/12242604,00
BBASE253CALL21/05/2027338498A25,292,8529/12101285,00
BBASE266CALL21/05/2027338498E26,5422,87%24,25%2,1002/0161210,00
BBASE273CALL21/05/2027338498A27,2922,51%24,66%2,4007/011360.000,00
BBASH256CALL21/08/2026155225E23,5125,59%28,80%2,1006/0121420,00
BBASH260CALL21/08/2026155225A24,261,7519/12201175,00
BBASH266CALL21/08/2026155225E24,5117,02%20,89%0,9022/12171180,00
BBASH27CALL21/08/2026155225E27,510,7830/12961.082,00
BBASH276CALL21/08/2026155225E26,511,3018/12211130,00
BBASH285CALL21/08/2026155225A26,761,1008/12312450,00
BBASH287CALL21/08/2026155225E27,0121,15%23,46%1,2229/121021.609,00
BBASH290CALL21/08/2026155225A27,2621,93%23,68%1,3812/11573414,00
BBDCH100CALL21/08/2026155225A8,955,6702/0912811.134,00
BBDCH172CALL21/08/2026155225A16,501,7704/12351127.440,00
BBDCH177CALL21/08/2026155225A17,001,3002/01651.298,00
BBDCH11CALL21/08/2026155225E9,7252,42%10,4428/114113.132,00
BBDCH134CALL21/08/2026155225E12,227,8506/012821.039,00
BBDCH137CALL21/08/2026155225A12,475,6008/109211.680,00
BBDCH170CALL21/08/2026155225E16,723,5804/12351859.200,00
BBDCH186CALL21/08/2026155225A17,972,3822/1217714.290,00
BBDCH189CALL21/08/2026155225E18,721,9917/12223312.401,00
BBDCH20CALL21/08/2026155225A19,472,1208/123112.544,00
BBDCH201CALL21/08/2026155225E19,221,8026/12132360,00
BBDCH206CALL21/08/2026155225E19,722,2506/01212.700,00
BBDCH211CALL21/08/2026155225E20,221,4530/1291145,00
BBSEH267CALL21/08/2026155225A26,7610,7018/12211191.427.891,00
BBSEH35CALL21/08/2026155225E33,515,0518/122121.004,00
BBSEH351CALL21/08/2026155225A33,265,1818/122142.085,00
BBSEH36CALL21/08/2026155225A34,264,7306/012414.045,00
BBSEH380CALL21/08/2026155225A33,769,9014/0523911.980,00
BEEFH660CALL21/08/2026155225A5,0535,27%43,02%1,3119/12202267,00
BEEFH701CALL21/08/2026155225A6,8526,71%31,01%0,7411/122821.850,00
BEEFH771CALL21/08/2026155225E7,550,6414/11554266,00
BEEFH801CALL21/08/2026155225A7,850,1805/0136102,00
BEEFH831CALL21/08/2026155225E8,150,6917/115216.900,00
BEEFH901CALL21/08/2026155225A8,850,1530/129115,00
BHIAH100CALL21/08/2026155225A10,0061,70%62,67%0,3524/013491140,00
BHIAH110CALL21/08/2026155225A11,000,3501/091291350,00
BHIAH12CALL21/08/2026155225A12,000,2627/08134126,00
BHIAH60CALL21/08/2026155225A6,00112,63%115,75%0,7505/12341750,00
BHIAH700CALL21/08/2026155225A7,0060,03%63,55%0,4002/09128140,00
BHIAH80CALL21/08/2026155225A8,0061,83%63,36%0,3507/0112140,00
BHIAH900CALL21/08/2026155225A9,0065,61%60,52%0,4501/091291180,00
BOVAH1CALL21/08/2026155225A149,0021,2614/1155385,40
BOVAH110CALL21/08/2026155225E110,0053,6819/1220587.086,70
BOVAH115CALL21/08/2026155225A115,0038,5027/1073138,50
BOVAH132CALL21/08/2026155225E132,0020,61%31,0018/1221131,00
BOVAH133CALL21/08/2026155225A133,0020,7503/09127242,25
BOVAH136CALL21/08/2026155225E136,0030,0009/1230130,00
BOVAH137CALL21/08/2026155225A137,0013,99%32,1005/013132,10
BOVAH138CALL21/08/2026155225E138,0033,4406/012350.226,76
BOVAH139CALL21/08/2026155225A139,0021,1329/1071342.251,00
BOVAH14CALL21/08/2026155225E140,0030,0507/0113450,70
BOVAH146CALL21/08/2026155225E146,0024,9005/013124,90
BOVAH147CALL21/08/2026155225A147,0023,5002/01661471.070,83
BOVAH148CALL21/08/2026155225E148,0021,9014/1155244,10
BOVAH15CALL21/08/2026155225E150,0022,3005/01313.456,50
BOVAH152CALL21/08/2026155225E152,0016,5424/1145233,21
BOVAH153CALL21/08/2026155225A153,0010,63%13,62%18,8202/01615190.776,16
BOVAH154CALL21/08/2026155225E154,0019,3530/129158,05
BOVAH160CALL21/08/2026155225E160,0015,0707/01142.408,10
BOVAH165CALL21/08/2026155225A165,0012,98%13,60%11,7726/12132540,65
BOVAH170CALL21/08/2026155225E170,009,8512/1227220,03
BOVAH175CALL21/08/2026155225A175,008,2106/012216,74
BOVAH180CALL21/08/2026155225E180,005,4829/1210121.920,00
BOVAH2CALL21/08/2026155225A155,0013,35%14,33%18,5005/01312.775,00
BOVAH200CALL21/08/2026155225E200,001,7026/12132285,00
BOVAH4CALL21/08/2026155225E120,0047,4607/011114.238,00
BOVAH5CALL21/08/2026155225A125,0042,5016/1223142,50
BOVAH6CALL21/08/2026155225E130,0038,6705/0134204.978,50
BOVAH7CALL21/08/2026155225A135,0036,1206/0123396.840,00
BOVAH8CALL21/08/2026155225A145,0013,60%21,2222/1217121,22
BOVAH99CALL21/08/2026155225E100,0045,32%67,0006/0121335,00
BPACH352CALL21/08/2026155225E34,6921,0010/1229110.500,00
BPANH100CALL21/08/2026155225A9,790,5010/10902109,00
BPANH110CALL21/08/2026155225A10,791,7128/11411342,00
BPANH800CALL21/08/2026155225A7,791,7028/0425511.700,00
BPANH950CALL21/08/2026155225E9,293,2512/122711.300,00
BRAPH133CALL21/08/2026155225A11,956,4025/114421.182.878,00
BRAPH211CALL21/08/2026155225E19,702,6130/1292528,00
BRAVE390CALL21/05/2027338498E39,000,2426/1213255,00
BRAVE400CALL21/05/2027338498E40,000,3126/1213253,00
BRAVE450CALL21/05/2027338498E45,000,1626/1213238,00
BRAVH120CALL21/08/2026155225A12,005,0719/122021.015,00
BRAVH165CALL21/08/2026155225A16,501,6717/12222343,00
BRAVH170CALL21/08/2026155225A17,001,7022/12172358,00
BRAVH180CALL21/08/2026155225A18,001,5818/12212324,00
BRAVH190CALL21/08/2026155225A19,001,1729/121053.200,00
BRAVH200CALL21/08/2026155225A20,000,3107/0111155,00
BRAVH210CALL21/08/2026155225A21,000,5918/11512118,00
BRAVH220CALL21/08/2026155225A22,000,6819/12202143,00
BRAVH230CALL21/08/2026155225A23,000,3230/1292162,00
BRAVH280CALL21/08/2026155225A28,000,1126/1143381.858,00
BRAVH290CALL21/08/2026155225A29,000,1025/1144217,00
BRAVH300CALL21/08/2026155225A30,000,0625/1144215,00
BRAVH310CALL21/08/2026155225A31,000,1107/1162226,00
BRKMH14CALL21/08/2026155225A14,0051,16%55,30%0,2623/1216493,00
BRKMH830CALL21/08/2026155225E8,301,2423/12164531,00
BRSRH78CALL21/08/2026155225A5,949,0015/122423.600,00
CBAVH500CALL21/08/2026155225A5,000,5509/10912108,00
CMIGH100CALL21/08/2026155225A8,474,1211/11582826,00
CMIGH120CALL21/08/2026155225A12,070,4007/011220.120,00
CMIGH674CALL21/08/2026155225E5,376,6005/11641105.600,00
CMIGH704CALL21/08/2026155225A5,676,6211/115821.326,00
CMIGH754CALL21/08/2026155225E6,175,5305/1234845.130,00
CMIGH824CALL21/08/2026155225A6,873,9014/052391780,00
CMINH50CALL21/08/2026155225A4,551,3907/0112280,00
CMINH605CALL21/08/2026155225E6,050,5507/011155,00
CMINH700CALL21/08/2026155225A6,550,3007/0116185,00
COGNH400CALL21/08/2026155225A3,4758,84%65,81%0,5706/01232.907,00
CPFEE340CALL21/05/2027338498E34,0013,3627/107311.336,00
CPFEH382CALL21/08/2026155225A38,2114,8603/123622.974,00
CSANH800CALL21/08/2026155225A8,000,3002/0163191,00
CSMGH24CALL21/08/2026155225A22,473,8104/062181762,00
CSNAH762CALL21/08/2026155225E7,072,1524/11451215,00
CURYH405CALL21/08/2026155225E38,712,1217/12222424,00
CURYH423CALL21/08/2026155225A40,462,1216/122311.060,00
CVCBH30CALL21/08/2026155225A3,0053,50%61,53%0,2230/1291176,00
CVCBH350CALL21/08/2026155225A3,5058,00%61,89%0,1511/12281150,00
CVCBH400CALL21/08/2026155225A4,000,1104/1165166,00
CVCBH450CALL21/08/2026155225A4,5066,73%72,94%0,0724/1076211,00
CVCBH500CALL21/08/2026155225A5,0067,37%70,84%0,0117/0911312,00
CXSEH1CALL21/08/2026155225E13,951,8023/10772380,00
CXSEH144CALL21/08/2026155225A13,203,0023/10771300,00
CXSEH164CALL21/08/2026155225A15,201,7011/115869.017,00
CXSEH174CALL21/08/2026155225A16,200,2118/0814315.208,00
CXSEH26CALL21/08/2026155225A24,700,0106/0124100,00
DIRRH27CALL21/08/2026155225A6,7810,7828/114122.164,00
ECORH834CALL21/08/2026155225A8,343,3006/012149.500,00
EMBJH929CALL21/08/2026155225A92,3131,90%33,46%10,9002/01622.190,00
ENEVH11CALL21/08/2026155225A11,004,0228/0716413.618,00
ENEVH162CALL21/08/2026155225E16,254,7418/122114257.119,00
ENEVH165CALL21/08/2026155225A16,504,9617/122221.004,00
ENEVH167CALL21/08/2026155225E16,755,7715/122421.166,00
ENGIH37CALL21/08/2026155225A30,3617,7716/06206417.790,00
EQTLH448CALL21/08/2026155225E44,741,8818/12212397,00
EZTCE185CALL21/05/2027338498A13,753,2002/01613.200,00
FESAH80CALL21/08/2026155225A7,380,4502/016145,00
FLRYH198CALL21/08/2026155225A18,230,7119/12201497,00
FLRYH200CALL21/08/2026155225E18,480,7512/11572162,00
FLRYH220CALL21/08/2026155225E20,480,5014/11551450,00
FLRYH360CALL21/08/2026155225A34,230,0906/01367190,00
GFSAE200CALL21/05/2027338498A40,001,5013/11561150,00
GFSAE300CALL21/05/2027338498A60,0092,78%100,91%0,3021/114814,50
GGBRE190CALL21/05/2027338498A18,4823,22%23,39%5,6118/12211561,00
GGBRE200CALL21/05/2027338498A19,484,6012/122721.380,00
GGBRE210CALL21/05/2027338498A20,484,0712/122711.628,00
GGBRE220CALL21/05/2027338498A21,483,3003/12361330,00
GGPSH214CALL21/08/2026155225E19,060,8407/0113352,00
GMATH60CALL21/08/2026155225A5,790,3519/12201175,00
GOAUA770CALL21/01/2028506743E7,703,3407/0111281.826,00
GOAUH139CALL21/08/2026155225A10,350,5129/12101765,00
GRNDH60CALL21/08/2026155225A4,340,5501/12381550,00
GUARH130CALL21/08/2026155225E10,231,1326/12131226,00
GUARH758CALL21/08/2026155225E4,732,8408/091221266.960,00
GUARH850CALL21/08/2026155225A5,534,3026/121311.290,00
HAPVH200CALL21/08/2026155225A30,000,6207/0112141,00
HYPEE390CALL21/05/2027338498E38,252,7310/0621212.730,00
HYPEE395CALL21/05/2027338498E38,752,7110/062121271,00
HYPEE410CALL21/05/2027338498E40,251,1729/107132.457,00
HYPEH18CALL21/08/2026155225A17,005,8514/0232811.755,00
IGTIH17CALL21/08/2026155225A16,329,8317/122212103.687,00
INTBH14CALL21/08/2026155225A12,601,3316/12232275,00
IRBRH399CALL21/08/2026155225A40,0016,9508/123113.390,00
IRBRH500CALL21/08/2026155225A50,0046,95%7,0021/114811.400,00
IRBRH600CALL21/08/2026155225A60,0025,04%26,22%4,3507/01123.060,00
ISAEH24CALL21/08/2026155225A21,887,8415/122421.577,00
ISAEH270CALL21/08/2026155225E26,632,6305/013149.970,00
ITSAE820CALL21/05/2027338498E7,025,5226/121335.561,06
ITSAH900CALL21/08/2026155225A7,144,6809/12303373.800,00
ITUBH258CALL21/08/2026155225A22,8912,2018/115111.610.400,00
ITUBE325CALL21/05/2027338498A29,4415,4106/012230,86
ITUBE327CALL21/05/2027338498E29,6813,7017/122211.370,00
ITUBE330CALL21/05/2027338498A29,9215,0306/012230,10
ITUBE362CALL21/05/2027338498E32,5911,9708/123144.806,00
ITUBE385CALL21/05/2027338498E34,5310,5908/123144.256,00
ITUBE397CALL21/05/2027338498E36,489,2908/123143.738,00
ITUBE512CALL21/05/2027338498E47,153,7318/12211373,00
ITUBE542CALL21/05/2027338498E50,072,3319/11501233,00
ITUBH24CALL21/08/2026155225E21,1515,6208/0815312.183.676,00
ITUBH247CALL21/08/2026155225E21,6419,2622/121713.852,00
ITUBH25CALL21/08/2026155225E22,1318,0309/12306553.786,00
ITUBH360CALL21/08/2026155225E26,9815,5004/1235231,10
ITUBH362CALL21/08/2026155225A27,2012,3505/116442.499,31
ITUBH364CALL21/08/2026155225E33,2517,69%23,05%9,7806/0123997,59
ITUBH365CALL21/08/2026155225E27,4313,8426/1213227,72
ITUBH440CALL21/08/2026155225E40,533,2727/11422661,00
JALLH50CALL21/08/2026155225A5,000,4021/11482320,00
JHSFH740CALL21/08/2026155225A7,401,4006/012156.000,00
KEPLH120CALL21/08/2026155225A10,9625,58%27,29%0,3530/1291105,00
KLBNE160CALL21/05/2027338498E14,446,5818/12211658,00
KLBNE170CALL21/05/2027338498E15,435,8030/1291545,20
KLBNE265CALL21/05/2027338498E24,8318,82%19,40%1,2002/0161242,40
KLBNE275CALL21/05/2027338498E25,820,9009/1230190,00
KLBNH159CALL21/08/2026155225A14,664,5525/0813621.375,00
KLBNH220CALL21/08/2026155225A20,111,2506/0122121,25
KLBNH249CALL21/08/2026155225A23,570,2512/1157255,00
LEVEH27CALL21/08/2026155225A24,399,1106/0621634.564,00
LJQQH20CALL21/08/2026155225A2,000,5104/11652104,00
LRENH16CALL21/08/2026155225A16,190,8505/01326.890,00
LRENH200CALL21/08/2026155225A17,1935,18%35,67%0,6607/01121,36
LRENH220CALL21/08/2026155225A19,010,7409/12301370,00
LRENH240CALL21/08/2026155225A20,830,6913/11562144,00
LRENH260CALL21/08/2026155225A22,650,1705/0132270,40
MBRFH190CALL21/08/2026155225A19,898,0018/11511800,00
MGLUH101CALL21/08/2026155225A9,701,7516/12231175,00
MGLUH110CALL21/08/2026155225A104,4772,25%77,06%0,0103/11661400,00
MGLUH120CALL21/08/2026155225A113,990,0206/0123158,00
MGLUH151CALL21/08/2026155225A14,470,6017/10831420,00
MGLUH201CALL21/08/2026155225A19,230,2002/01611.240,00
MGLUH301CALL21/08/2026155225A28,750,1216/1223112,00
MGLUH351CALL21/08/2026155225A33,510,0811/1228217,00
MGLUH401CALL21/08/2026155225A38,280,0516/122315,00
MGLUH451CALL21/08/2026155225A43,040,0411/122814,00
MOTVH131CALL21/08/2026155225A13,014,0318/11512810,00
MOTVH139CALL21/08/2026155225E13,763,4712/122712.776,00
MOTVH146CALL21/08/2026155225A14,512,9318/11512589,00
MOVIE145CALL21/05/2027338498A13,863,4005/123412.380,00
MOVIE150CALL21/05/2027338498A14,3651,32%51,63%1,8007/0111900,00
MRVEH500CALL21/08/2026155225A5,003,1103/11662626,00
MULTH21CALL21/08/2026155225A20,1311,0019/115022.204,00
NEOEH250CALL21/08/2026155225A23,3720,78%21,62%6,0028/0813313.000,00
PCARH30CALL21/08/2026155225A3,001,4201/12382290,00
PETRH550CALL21/08/2026155225E49,220,2712/1227257,00
PETRE351CALL21/05/2027338498A34,255,0211/122821.012,00
PETRH320CALL21/08/2026155225E31,233,3822/121752.066,00
PETRH322CALL21/08/2026155225A26,4816,66%32,71%6,5518/122112.620,00
PETRH333CALL21/08/2026155225A32,482,9430/12918112.795,00
PETRH363CALL21/08/2026155225A34,981,5005/01331.749,00
PETRH365CALL21/08/2026155225E35,731,3322/1217149.210,00
PETRH500CALL21/08/2026155225E44,2322,60%24,15%0,2007/011140,00
POMOH80CALL21/08/2026155225A6,160,7806/01221,59
PRIOE45CALL21/05/2027338498A45,006,9907/01121.408,00
PRIOE510CALL21/05/2027338498A51,004,4016/12231880,00
PRIOE540CALL21/05/2027338498A54,003,6808/12312748,00
PRIOH397CALL21/08/2026155225E39,7526,88%30,88%6,5029/12101650,00
PRIOH400CALL21/08/2026155225A40,007,5006/0121750,00
PRIOH407CALL21/08/2026155225E40,755,1122/091089667.395,00
PRIOH41CALL21/08/2026155225A41,005,0426/121321.016,00
PRIOH415CALL21/08/2026155225A41,505,4023/0910722.700,00
PRIOH417CALL21/08/2026155225E41,754,7807/0112962,00
PRIOH420CALL21/08/2026155225A42,003,3728/11411337,00
PRIOH432CALL21/08/2026155225E43,254,2623/12161426,00
PRIOH442CALL21/08/2026155225E44,253,8212/11571764,00
PRIOH460CALL21/08/2026155225A46,002,2526/114312.250,00
PRIOH470CALL21/08/2026155225A47,003,0030/1291600,00
PSSAH38CALL21/08/2026155225A35,7121,0018/0814312.100,00
PSSAH511CALL21/08/2026155225A50,714,1218/122152.526,00
PSSAH541CALL21/08/2026155225A53,713,1029/12101930,00
PSSAH581CALL21/08/2026155225A57,712,0002/12371200,00
PSSAH621CALL21/08/2026155225A61,711,2017/12221240,00
QUALH13CALL21/08/2026155225A1,291,1903/12361833,00
QUALH15CALL21/08/2026155225A1,4968,09%74,25%1,0014/11551100,00
QUALH295CALL21/08/2026155225E2,940,4831/1069299,00
QUALH320CALL21/08/2026155225A3,190,1923/1216119,00
RAILH17CALL21/08/2026155225A16,191,8517/115291.921,00
RAIZH13CALL21/08/2026155225A1,3060,37%64,69%0,0602/01616,00
RAIZH20CALL21/08/2026155225A2,0076,88%81,50%0,0524/11451100,00
RANIH750CALL21/08/2026155225A6,7433,16%2,5108/12312755,00
RAPTE160CALL21/05/2027338498A16,000,0602/016216,00
RAPTE170CALL21/05/2027338498A17,000,1508/10921150,00
RAPTH90CALL21/08/2026155225A8,950,1223/1216112,00
RDORH250CALL21/08/2026155225A20,5423,2425/1144218.608,00
RECVH112CALL21/08/2026155225A11,231,4523/12161145,00
RECVH16CALL21/08/2026155225A15,2328,96%29,45%0,1807/0112658,00
SANBH263CALL21/08/2026155225E26,169,5505/0131955,00
SANBH365CALL21/08/2026155225A34,413,4011/11581340,00
SAPRH20CALL21/08/2026155225A17,6525,24%19,0506/1163219.025,00
SAPRH375CALL21/08/2026155225A35,1519,18%19,88%8,7006/0121870,00
SBSPH930CALL21/08/2026155225A84,9158,0024/114515.800,00
SBSPH996CALL21/08/2026155225A94,6242,7907/011285,68
SIMHH540CALL21/08/2026155225A5,330,9228/1072192,00
SIMHH550CALL21/08/2026155225E5,431,2528/081332259,00
SIMHH720CALL21/08/2026155225A7,130,5129/081321102,00
SIMHH730CALL21/08/2026155225E7,230,9427/11422198,00
SMALH100CALL21/08/2026155225E100,0025,87%23,0006/01214.600,00
SMALH110CALL21/08/2026155225E110,0017,27%14,0017/122212.800,00
SMALH123CALL21/08/2026155225A123,007,3717/1222214,82
SMTOH220CALL21/08/2026155225A21,610,1501/1238235,00
SUZBH499CALL21/08/2026155225A48,885,4119/115022.708,00
SUZBH519CALL21/08/2026155225A50,886,7226/1213512.764,00
SUZBH63CALL21/08/2026155225A61,881,8323/12162373,00
TAEEH320CALL21/08/2026155225A29,0111,3403/116644.543,00
TAEEH352CALL21/08/2026155225E32,2610,0806/116322.013,00
TAEEH422CALL21/08/2026155225E42,263,7106/0122730,00
TASAH569CALL21/08/2026155225A5,6937,83%38,56%0,4907/011230.652,00
TASAH800CALL21/08/2026155225A7,090,1111/1158144,00
TIMSH15CALL21/08/2026155225A12,6210,7709/123022.217,00
TUPYH22CALL21/08/2026155225A22,000,1101/1238111,00
USIME700CALL21/05/2027338498A7,0036,48%37,63%1,3507/01123.510,00
USIME800CALL21/05/2027338498A8,000,7626/12131380,00
USIME900CALL21/05/2027338498A9,000,4503/1236145,00
USIMH10CALL21/08/2026155225A10,0039,56%41,16%0,1306/012126,00
USIMH800CALL21/08/2026155225A8,0038,36%39,41%0,4406/01274.386,00
USIMH900CALL21/08/2026155225A9,0037,35%38,82%0,2306/012146,00
VALEA108CALL21/01/2028506743E108,005,8007/01122.683.085,00
VALEH280CALL21/08/2026155225A276,960,0110/122925,00
VALEH538CALL21/08/2026155225E50,4626,8722/1217580.631,00
VALEH548CALL21/08/2026155225E51,4617,6028/11417202.294,00
VALEH604CALL21/08/2026155225E60,4614,3516/12231430.500,00
VALEH614CALL21/08/2026155225E56,4619,9829/121024.008,00
VALEH644CALL21/08/2026155225E59,4615,6816/122396314.871,00
VALEH678CALL21/08/2026155225E64,4613,4529/121045.395,00
VALEH700CALL21/08/2026155225E62,4619,89%21,19%14,6029/121034.330,00
VALEH748CALL21/08/2026155225E71,468,5329/121043.431,00
VALEH760CALL21/08/2026155225E68,4619,37%19,92%14,8007/01111.480,00
VALEH793CALL21/08/2026155225A75,966,2530/12921.254,00
VALEH800CALL21/08/2026155225E72,4616,54%20,71%11,2007/01177.789,00
VAMOE120CALL21/05/2027338498E11,8858,13%60,78%0,1006/012220,00
VAMOE140CALL21/05/2027338498E13,880,1202/12371120,00
VAMOE160CALL21/05/2027338498E15,880,0907/11625196,00
VAMOE400CALL21/05/2027338498E3,880,8507/0112765,00
VAMOE500CALL21/05/2027338498E4,880,6506/01211.300,00
VAMOH50CALL21/08/2026155225A4,880,2906/012129,00
VIVTE255CALL21/05/2027338498E24,9513,1007/109312.620,00
WEGEH487CALL21/08/2026155225A47,546,2023/121621.248,00
WEGEH580CALL21/08/2026155225A55,541,4102/12372289,00
WEGEH59CALL21/08/2026155225A56,542,7818/12212564,00
WEGEH600CALL21/08/2026155225A57,542,5618/122141.049,00
WEGEH610CALL21/08/2026155225A58,541,9919/12202406,00
WEGEH702CALL21/08/2026155225A68,540,2126/1143247,00
WEGEH712CALL21/08/2026155225A69,540,2605/1234257,00