AçãoVar. %Últ.Data / hora
AAPL34+1,5265,9908/04
ABCB4+1,4126,4908/04
ABEV3+2,4515,8608/04
AERI3+0,842,3808/04
AGRO3+2,4120,8008/04
ALOS3+3,9331,7308/04
ALPA4+6,5911,8008/04
ALUP11+2,6136,1108/04
AMAR3-1,110,8908/04
AMBP3-4,340,2208/04
AMZO34+2,1756,3208/04
ANIM3+2,264,5208/04
ARML3+7,485,4608/04
ASAI3+6,549,4408/04
AUAU3+0,283,5308/04
AURA33+5,47159,8608/04
AURE3+5,4113,2308/04
AXIA3+4,2361,9908/04
AXIA6+4,5668,0208/04
AZUL53+0,51217,0008/04
AZZA3-0,2123,1008/04
B3SA3+3,6518,7108/04
BBAS3+4,4724,4908/04
BBDC3+4,0117,3508/04
BBDC4+4,9920,1708/04
BBSE3+1,0735,8508/04
BEEF3+4,174,2408/04
BHIA3+2,572,7908/04
BLAU3+2,2510,8608/04
BMGB4+4,695,5808/04
BMOB3+3,5627,6108/04
BOVA11+2,16189,0008/04
BOVV11+2,10198,0408/04
BPAC11+6,7162,1208/04
BRAP4+2,7024,2808/04
BRAV3-3,3820,5708/04
BRKM5+1,449,1408/04
BRSR6+2,9918,2208/04
CAML3+7,406,9608/04
CASH3+1,823,9008/04
CBAV3+0,7510,6208/04
CEAB3+7,0212,6508/04
CMIG3+4,4618,4808/04
CMIG4+3,0113,3108/04
CMIN3+4,085,0908/04
COGN3+2,223,2208/04
CPFE3+4,7051,1508/04
CPLE3+2,7216,2308/04
CSAN3-0,385,2408/04
CSMG3+0,7958,0908/04
CSNA3+5,666,7208/04
CURY3+4,7335,8008/04
CVCB3-0,521,9108/04
CXSE3+2,1219,2308/04
CYRE3+6,5027,3508/04
DASA3+1,603,1708/04
DIRR3+7,8813,8208/04
DXCO3+5,885,2208/04
ECOR3+4,369,3308/04
EGIE3+3,1934,2008/04
EMBJ3+4,4185,1908/04
ENEV3+2,3325,8308/04
ENGI11+2,8455,3408/04
ENJU30,001,0808/04
EQTL3+5,0143,1508/04
ESPA3+2,601,1808/04
EVEN3+2,307,0908/04
EZTC3+5,7914,4308/04
FESA4+3,128,2608/04
FLRY3+1,3816,1308/04
GFSA3+7,431,5908/04
GGBR4+3,7520,4408/04
GGPS3+2,4916,4608/04
GMAT3+2,894,6208/04
GOAU4+3,289,1108/04
GOGL34+3,28135,4408/04
GOLD11-0,1125,1508/04
GRND3+1,944,7108/04
HAPV3+9,0611,1908/04
HASH11+2,0848,0608/04
HBOR3+6,082,4408/04
HBSA3+1,303,8908/04
HYPE3+2,4123,7708/04
IFCM30,000,8508/04
IGTI11+3,9029,0108/04
INBR32+3,4841,5908/04
INTB3+0,7213,8708/04
IRBR3+3,1855,7608/04
ISAE4+3,3730,0608/04
ITSA4+3,7914,4808/04
ITUB3+3,4444,7508/04
ITUB4+3,4944,9808/04
IVVB11+1,53389,8508/04
JALL3-0,543,6608/04
JBSS32+3,0892,7508/04
JHSF3+3,7411,9108/04
KEPL3+3,038,1608/04
KLBN11+1,6718,7708/04
LEVE3+2,3536,1308/04
LJQQ3+6,032,1108/04
LREN3+4,7215,5008/04
LWSA3+4,453,9908/04
MBRF3-1,2419,8108/04
MDIA3+4,2623,9408/04
MDNE3+4,5831,4708/04
MEAL3+1,040,9708/04
MELI34+0,2574,8408/04
MGLU3+1,938,9508/04
MILS3+3,1614,0108/04
MOTV3+2,6816,4408/04
MOVI3+3,1412,4508/04
MRVE3+6,677,6708/04
MSFT34-0,1779,5208/04
MTRE3+2,653,8608/04
MULT3+4,0333,2508/04
MYPK3+3,259,2008/04
NASD11+2,0117,7108/04
NATU3+1,1710,3508/04
NEOE3+0,0833,4508/04
NVDC34+1,2019,3208/04
ODPV3+2,9014,5008/04
ONCO3-17,081,3108/04
ORVR3+4,6876,4408/04
PCAR3-0,991,9908/04
PETR3-4,4251,1908/04
PETR4-3,9146,6108/04
PLPL3+6,7613,4208/04
PNVL3+2,7714,4608/04
POMO4+3,396,4008/04
POSI3+3,564,3608/04
PRIO3-5,4864,1008/04
PSSA3+2,8251,7508/04
PTBL3-5,832,2608/04
QUAL3+11,382,2508/04
RADL3+5,1123,4208/04
RAIL3-1,5816,1408/04
RAIZ4+3,840,5408/04
RANI3+1,829,4808/04
RAPT4+7,245,4808/04
RDOR3+1,7240,6108/04
RECV3-2,3413,7708/04
RENT3+4,6849,3608/04
RIAA3+2,959,4108/04
ROMI3+2,807,3408/04
ROXO34+0,8912,4008/04
SANB11+2,1131,4108/04
SAPR11-0,7744,9108/04
SBFG3+4,1112,6508/04
SBSP3+2,76161,0808/04
SEER30,0013,1808/04
SIMH3+1,3111,5208/04
SLCE3+2,8218,2108/04
SMAL11+2,77121,7908/04
SMFT3+3,6919,3808/04
SMTO3-2,1118,5008/04
SOJA3+2,107,2808/04
SUZB3+1,9547,3408/04
TAEE11+2,8944,1108/04
TASA4-1,004,9508/04
TEND3+11,2332,8708/04
TIMS3+1,7327,5708/04
TOTS3+2,5335,5808/04
TRIS3+4,815,8808/04
TSLA34-2,2954,5308/04
TTEN3+3,0916,3308/04
TUPY3+2,1113,0608/04
UGPA3-3,1728,9808/04
UNIP6+1,9063,7408/04
USIM5+4,477,2408/04
VALE3+2,2785,5908/04
VAMO3+7,903,8208/04
VBBR3+0,3431,8208/04
VIVA3+6,3527,4408/04
VIVT3+3,0942,2508/04
VLID3+2,1620,3308/04
VULC3+2,3817,1908/04
VVEO3+1,411,4308/04
WEGE3+4,1852,7708/04
WIZC3+0,439,3308/04
XPBR31+5,60101,0008/04
YDUQ3+0,3311,8908/04
com vencimento                Versão anterior
OpçãoTipoVencimentoM.StrikeDist. (%) do StrikeVol. Impl. Bid (%)BidAskVol. Impl. Ask (%)VIVEÚltima negociação
DataDias úteisDias corr.R$Data / horaDias corr.Núm. Neg.Vol. Financeiro
ABCBH20CALL21/08/202694135A17,524,1109/063032787,00
ABEVH120CALL21/08/202694135A10,296,1008/04024.270,00
ABEVH142CALL21/08/202694135A14,292,6019/02481390.000,00
ABEVH152CALL21/08/202694135A15,291,0525/03142214,00
ABEVH160CALL21/08/202694135E16,040,7025/03142145,00
ABEVH165CALL21/08/202694135E16,541,3012/02551650.000,00
ABEVH177CALL21/08/202694135E17,040,3623/0316275,00
ALOSE400CALL21/05/2027277408A39,473,0006/0421900,00
ALOSH273CALL21/08/202694135A26,247,0003/026427.735,00
ALOSH337CALL21/08/202694135A33,240,9720/0319197,00
ALPAH60CALL21/08/202694135A4,148,0617/1211221.614,00
ALUPH27CALL21/08/202694135A24,689,5010/1211912.850,00
AMBPH103CALL21/08/202694135E1,04149,00%207,50%0,0306/042344,00
AMBPH138CALL21/08/202694135E1,39166,00%189,00%0,0231/0382350,00
ANIMH20CALL21/08/202694135A1,952,3413/032611.170,00
ARMLH50CALL21/08/202694135A4,430,8523/0316185,00
ASAIH600CALL21/08/202694135A5,903,9125/02422783,00
ASAIH980CALL21/08/202694135E9,800,9908/0402202,00
AUAUE440CALL21/05/2027277408A4,4036,61%39,96%0,5308/0402437,00
AXIAH200CALL21/08/202694135A20,0037,5930/0396191.772,00
AXIAH205CALL21/08/202694135A20,5036,9430/03911351.228,00
AXIAH210CALL21/08/202694135A21,0038,0113/032627.606,00
AXIAH215CALL21/08/202694135A21,5037,7023/031627.560,00
AXIAH225CALL21/08/202694135A22,5036,5013/032627.307,00
AXIAH230CALL21/08/202694135A23,0034,6130/03912322.069,00
AXIAH235CALL21/08/202694135A23,5036,2325/0314414.457,00
AXIAH240CALL21/08/202694135A24,0034,6124/0315413.896,00
AXIAH245CALL21/08/202694135A24,5032,4527/031226.497,00
AXIAH250CALL21/08/202694135A25,0035,0909/033027.029,00
AXIAH280CALL21/08/202694135A28,0035,1320/0247166.747,00
AXIAH310CALL21/08/202694135A31,0029,1417/032225.834,00
AXIAH45CALL21/08/202694135A45,0017,8519/024823.590,00
AXIAH54CALL21/08/202694135A54,009,2011/1114835.532,00
AXIAH610CALL21/08/202694135A61,006,5019/024821.350,00
AXIAH665CALL21/08/202694135E66,503,7523/024419.000,00
AXIAH34CALL21/08/202694135E34,0031,3717/0322131.370,00
AXIAH345CALL21/08/202694135E34,5030,2817/032226.069,00
AXIAH35CALL21/08/202694135E35,0031,6912/032726.363,00
AXIAH355CALL21/08/202694135E35,5029,4413/032615.888,00
AXIAH36CALL21/08/202694135E36,0029,0713/032625.827,00
AXIAH455CALL21/08/202694135E45,5022,1505/0334662.415,00
AXIAH540CALL21/08/202694135A54,0023,5004/1212512.350,00
AZULE203CALL21/05/2027277408A1.999.979,330,1524/031570,01
AZULE303CALL21/05/2027277408A2.999.979,08200,00%0,1011/032810,00
AZULH503CALL21/08/202694135A4.999.979,33292,00%312,00%0,0105/026210,00
AZZAE35CALL21/05/2027277408A32,533,3012/03271330,00
AZZAE400CALL21/05/2027277408A37,531,5715/01833472,00
AZZAE450CALL21/05/2027277408A42,531,0407/0413513,00
AZZAH110CALL21/08/202694135A107,040,7526/095591225,00
AZZAH120CALL21/08/202694135A117,040,3529/114957510,00
AZZAH217CALL21/08/202694135E21,796,3324/024321.274,00
AZZAH371CALL21/08/202694135A35,540,5026/03131150,00
AZZAH550CALL21/08/202694135E52,540,1921/10169488,00
AZZAH610CALL21/08/202694135A58,040,0501/047316,00
AZZAH640CALL21/08/202694135A61,040,1410/11149238,00
AZZAH650CALL21/08/202694135A62,040,1303/11156235,00
B3SAE130CALL21/05/2027277408E12,624,3512/018662.438,00
B3SAH117CALL21/08/202694135A11,696,5610/025721.318,00
B3SAH125CALL21/08/202694135E12,445,0503/0264159.590,00
B3SAH149CALL21/08/202694135E14,893,9717/03222802,00
B3SAH150CALL21/08/202694135A14,643,9017/0322515.210,00
B3SAH155CALL21/08/202694135A15,144,0007/04131.200,00
B3SAH162CALL21/08/202694135A16,144,0108/04053.515,00
B3SAH167CALL21/08/202694135E16,393,0418/024911.216,00
B3SAH178CALL21/08/202694135E17,393,1208/04031.619,00
B3SAH179CALL21/08/202694135E17,891,1031/03817.700,00
B3SAH182CALL21/08/202694135A18,142,1025/031476.515,00
B3SAH184CALL21/08/202694135E18,390,7024/0315170,00
B3SAH189CALL21/08/202694135E18,891,7225/03142348,00
B3SAH192CALL21/08/202694135A19,140,8120/031964.465,00
B3SAH194CALL21/08/202694135E19,391,9027/02401190,00
B3SAH197CALL21/08/202694135A19,6431,62%33,85%1,0524/031512.100,00
B3SAH204CALL21/08/202694135E20,391,1107/0411111,00
B3SAH212CALL21/08/202694135E20,891,0225/031431.106,00
B3SAH324CALL21/08/202694135E32,390,0725/03141140,00
BBASA280CALL21/01/2028445653A27,943,0013/032616.000,00
BBASA300CALL21/01/2028445653A29,943,3007/04134.590,00
BBASA330CALL21/01/2028445653A32,942,7317/032231.105,00
BBASE13CALL21/05/2027277408E12,3041,03%12,1727/0312521.881,00
BBASE233CALL21/05/2027277408A23,0512,61%24,77%4,5531/0381455,00
BBASE243CALL21/05/2027277408A24,0523,11%24,23%5,0508/04033.066,00
BBASE251CALL21/05/2027277408E24,804,6808/040771.528,00
BBASE253CALL21/05/2027277408A25,0516,14%24,04%3,9706/0421397,00
BBASE266CALL21/05/2027277408E26,3022,87%24,25%3,1707/0411317,00
BBASE273CALL21/05/2027277408A27,0522,51%24,66%3,3208/04011.660,00
BBASE300CALL21/05/2027277408E29,802,5508/0401255,00
BBASH1CALL21/08/202694135E13,2710,8506/04222.182,00
BBASH122CALL21/08/202694135E12,2711,6906/04214.676,00
BBASH195CALL21/08/202694135A19,525,0207/0419102.591,00
BBASH21CALL21/08/202694135E21,773,4006/042313.470,00
BBASH212CALL21/08/202694135A21,024,0806/042516.320,00
BBASH215CALL21/08/202694135E21,274,6620/0319110.718,00
BBASH217CALL21/08/202694135A21,5229,53%32,27%3,4907/04111.047,00
BBASH229CALL21/08/202694135A23,022,1330/03911.491,00
BBASH237CALL21/08/202694135A23,523,0208/0401819.478,00
BBASH240CALL21/08/202694135E23,772,8608/0401286,00
BBASH245CALL21/08/202694135A24,522,3023/03161230,00
BBASH250CALL21/08/202694135E24,771,7208/04011.720,00
BBASH253CALL21/08/202694135E25,271,2501/04712.500,00
BBASH256CALL21/08/202694135E23,273,2008/0402630,00
BBASH26CALL21/08/202694135E25,771,3506/04221.620,00
BBASH260CALL21/08/202694135A24,022,2506/0421225,00
BBASH262CALL21/08/202694135A26,021,6508/0401165,00
BBASH266CALL21/08/202694135E24,2722,12%27,75%2,6308/04033.409,00
BBASH27CALL21/08/202694135E27,2728,28%29,79%1,0108/0403613,00
BBASH276CALL21/08/202694135E26,2726,20%28,73%1,5008/04011.500,00
BBASH28CALL21/08/202694135E28,270,8823/0316188,00
BBASH280CALL21/08/202694135E27,7728,96%29,72%0,8008/04012.640,00
BBASH284CALL21/08/202694135A28,520,6018/032183.600,00
BBASH285CALL21/08/202694135A26,521,0031/03823.420,00
BBASH287CALL21/08/202694135E26,7727,44%28,97%1,2508/04036.178,00
BBASH289CALL21/08/202694135A29,020,4031/0382800,00
BBASH29CALL21/08/202694135E28,770,6026/03131120,00
BBASH290CALL21/08/202694135A27,0221,93%23,68%1,0508/04021.150,00
BBASH292CALL21/08/202694135E29,270,4706/0423331,00
BBASH298CALL21/08/202694135E29,771,2004/033532.028,00
BBASH300CALL21/08/202694135A30,020,4617/03224319,00
BBASH305CALL21/08/202694135A30,520,4020/0319140,00
BBASH307CALL21/08/202694135E30,770,3027/0312130,00
BBASH337CALL21/08/202694135E33,770,1026/031354.705,00
BBASH347CALL21/08/202694135E34,770,1313/032634.677,00
BBDCH100CALL21/08/202694135A8,705,6702/0921811.134,00
BBDCH172CALL21/08/202694135A16,251,7423/03161227.065,00
BBDCH177CALL21/08/202694135A16,751,3013/032645.679,00
BBDCH199CALL21/08/202694135A19,750,4023/0316180,00
BBDCH215CALL21/08/202694135A21,250,2701/0471270,00
BBDCH11CALL21/08/202694135E9,4111,0008/04011.100,00
BBDCH134CALL21/08/202694135E11,919,5523/01751955,00
BBDCH136CALL21/08/202694135E13,415,4920/0319382.310,00
BBDCH137CALL21/08/202694135A12,165,6008/1018211.680,00
BBDCH145CALL21/08/202694135E13,915,6117/032243.355,00
BBDCH151CALL21/08/202694135E14,914,8326/0313137.674,00
BBDCH162CALL21/08/202694135E15,914,8608/0401486,00
BBDCH170CALL21/08/202694135E16,413,4426/03131012.788,00
BBDCH171CALL21/08/202694135E16,913,1517/03221630,00
BBDCH174CALL21/08/202694135A17,162,6027/0312115.860,00
BBDCH176CALL21/08/202694135E17,413,6311/032832.901,00
BBDCH181CALL21/08/202694135E17,912,6706/04215.073,00
BBDCH186CALL21/08/202694135A17,662,3030/03922468.575,00
BBDCH189CALL21/08/202694135E18,411,9020/03192525.190,00
BBDCH20CALL21/08/202694135A19,163,1718/024913.170,00
BBDCH201CALL21/08/202694135E18,911,6506/042119.800,00
BBDCH203CALL21/08/202694135A19,661,4030/0391280,00
BBDCH206CALL21/08/202694135E19,411,3806/04218.142,00
BBDCH207CALL21/08/202694135E20,412,2025/0242113.860,00
BBDCH211CALL21/08/202694135E19,9125,93%27,60%1,4016/03231280,00
BBDCH217CALL21/08/202694135E21,410,7031/038170,00
BBDCH219CALL21/08/202694135A21,660,7826/03132781,00
BBDCH221CALL21/08/202694135E21,911,2011/032812.400,00
BBDCH224CALL21/08/202694135A22,160,8712/03272177,00
BBDCH249CALL21/08/202694135A24,660,9105/02621910,00
BBDCH291CALL21/08/202694135E28,910,1025/03141300,00
BBSEH267CALL21/08/202694135A24,189,9509/018911.990,00
BBSEH344CALL21/08/202694135E34,432,8006/042116.520,00
BBSEH35CALL21/08/202694135E30,935,0518/1211121.004,00
BBSEH351CALL21/08/202694135A30,686,7008/04045.360,00
BBSEH358CALL21/08/202694135E31,435,5501/047255.500,00
BBSEH36CALL21/08/202694135A31,684,6827/0312416.407,00
BBSEH366CALL21/08/202694135A36,681,8002/0462360,00
BBSEH380CALL21/08/202694135A31,189,9014/0532911.980,00
BBSEH406CALL21/08/202694135A40,680,0326/0241160.000,00
BBSEH416CALL21/08/202694135A41,680,0426/0241180.000,00
BBSEH426CALL21/08/202694135A42,680,0326/0241160.000,00
BEEFH660CALL21/08/202694135A5,0542,12%46,25%0,2107/04112.100,00
BEEFH701CALL21/08/202694135A6,8526,71%31,01%0,0523/03161200,00
BEEFH771CALL21/08/202694135E7,550,0416/0323210,00
BEEFH801CALL21/08/202694135A7,850,0108/04011,00
BEEFH831CALL21/08/202694135E8,150,1023/0316110,00
BEEFH901CALL21/08/202694135A8,850,0320/0319245,00
BHIAH100CALL21/08/202694135A10,0061,70%62,67%0,3524/014391140,00
BHIAH110CALL21/08/202694135A11,000,3501/092191350,00
BHIAH12CALL21/08/202694135A12,000,2627/08224126,00
BHIAH60CALL21/08/202694135A6,0064,44%68,00%0,3025/03141810,00
BHIAH700CALL21/08/202694135A7,000,4002/09218140,00
BHIAH80CALL21/08/202694135A8,0061,83%63,36%0,3507/01912140,00
BHIAH900CALL21/08/202694135A9,0065,61%60,52%0,0326/02411150,00
BOVAE19CALL21/05/2027277408E190,0021,0020/0319152.500.000,00
BOVAE90CALL21/05/2027277408E90,00102,2031/0382202,20
BOVAH1CALL21/08/202694135A149,0021,2614/11145385,40
BOVAH109CALL21/08/202694135A109,0075,6230/0396451,70
BOVAH110CALL21/08/202694135E110,0079,5306/042228.245,15
BOVAH115CALL21/08/202694135A115,0074,1907/041109.106,81
BOVAH122CALL21/08/202694135E122,0062,7224/0315693.354,00
BOVAH126CALL21/08/202694135E126,0057,8718/03212115,94
BOVAH128CALL21/08/202694135E128,0066,5308/04086.860,86
BOVAH131CALL21/08/202694135A131,0056,0030/03915.600,00
BOVAH132CALL21/08/202694135E132,0020,61%59,0001/047117.700,00
BOVAH133CALL21/08/202694135A133,0057,0007/0412112,00
BOVAH134CALL21/08/202694135E134,0057,0008/0401570,00
BOVAH136CALL21/08/202694135E136,0054,7506/04255.473,85
BOVAH137CALL21/08/202694135A137,0013,99%53,0007/041153,00
BOVAH138CALL21/08/202694135E138,0052,0007/041152,00
BOVAH139CALL21/08/202694135A139,0048,7704/02631243.850,00
BOVAH14CALL21/08/202694135E140,0055,1808/040115799.580,55
BOVAH146CALL21/08/202694135E146,0044,9213/02548628.250,19
BOVAH147CALL21/08/202694135A147,0042,5003/03361850,00
BOVAH148CALL21/08/202694135E148,0041,3227/01714161,14
BOVAH15CALL21/08/202694135E150,0046,0008/040112.530,00
BOVAH151CALL21/08/202694135A151,0042,0912/0255284,59
BOVAH152CALL21/08/202694135E152,0032,3013/03263129,55
BOVAH153CALL21/08/202694135A153,0027,83%37,0506/042137,05
BOVAH154CALL21/08/202694135E154,0031,0019/03201155,00
BOVAH158CALL21/08/202694135E158,0029,5023/03162150.500,00
BOVAH160CALL21/08/202694135E160,0020,79%36,6508/040485.235,40
BOVAH162CALL21/08/202694135E162,0026,9427/0312126,94
BOVAH163CALL21/08/202694135A163,0034,1608/04033.232,00
BOVAH165CALL21/08/202694135A165,0028,7007/04121.407,20
BOVAH170CALL21/08/202694135E170,0027,8208/040519.372,00
BOVAH171CALL21/08/202694135A171,0024,8306/042249,84
BOVAH175CALL21/08/202694135A175,0023,8708/04034.299,70
BOVAH176CALL21/08/202694135E176,0023,6008/0405274.708,40
BOVAH179CALL21/08/202694135A179,0019,0906/042238,39
BOVAH180CALL21/08/202694135E180,0019,14%21,75%21,0008/040520.840,80
BOVAH182CALL21/08/202694135E182,0018,9508/0402304,16
BOVAH183CALL21/08/202694135A183,0015,9502/0461797,50
BOVAH184CALL21/08/202694135E184,0016,0102/0461800,50
BOVAH185CALL21/08/202694135A185,0020,3708/040864.042,49
BOVAH187CALL21/08/202694135A187,0015,9408/0401797,00
BOVAH188CALL21/08/202694135E188,0015,0008/040115,00
BOVAH190CALL21/08/202694135E190,0014,5008/040228,50
BOVAH194CALL21/08/202694135E194,0011,5008/0401230,00
BOVAH195CALL21/08/202694135A195,0011,1008/040111,10
BOVAH198CALL21/08/202694135E198,007,7702/04627.777,77
BOVAH2CALL21/08/202694135A155,0040,8008/04010226.727,55
BOVAH200CALL21/08/202694135E200,0018,45%20,52%8,6308/0407853,13
BOVAH205CALL21/08/202694135A205,004,0019/0320414,20
BOVAH280CALL21/08/202694135E280,000,1402/04620,31
BOVAH290CALL21/08/202694135E290,000,1102/04620,16
BOVAH295CALL21/08/202694135A295,000,0408/040517,09
BOVAH300CALL21/08/202694135E300,0026,25%29,73%0,0408/0402240,00
BOVAH305CALL21/08/202694135A305,0024,33%26,03%0,0308/0401675.008,00
BOVAH310CALL21/08/202694135E310,0023,69%26,12%0,0208/0401673.050,00
BOVAH315CALL21/08/202694135A315,0025,87%26,97%0,0302/046130,00
BOVAH320CALL21/08/202694135E320,0025,12%26,75%0,0223/0316120,00
BOVAH340CALL21/08/202694135E340,0028,00%29,75%0,0130/03920,06
BOVAH350CALL21/08/202694135E350,0029,34%31,17%0,0130/03920,11
BOVAH365CALL21/08/202694135A365,0031,25%35,28%0,0224/03153252,00
BOVAH370CALL21/08/202694135E370,0031,91%35,94%0,0226/03133168,00
BOVAH375CALL21/08/202694135A375,0032,56%36,56%0,0226/03132168,00
BOVAH380CALL21/08/202694135E380,0033,16%37,22%0,0226/0313184,00
BOVAH385CALL21/08/202694135A385,0033,75%37,84%0,0226/0313184,00
BOVAH390CALL21/08/202694135E390,0034,38%38,44%0,0226/0313184,00
BOVAH395CALL21/08/202694135A395,0034,94%39,06%0,0226/0313184,00
BOVAH4CALL21/08/202694135E120,0073,0008/040110.950,00
BOVAH400CALL21/08/202694135E400,0035,50%39,66%0,0106/042110,00
BOVAH405CALL21/08/202694135A405,0036,06%40,25%0,0106/042110,00
BOVAH410CALL21/08/202694135E410,0036,62%40,84%0,0106/042110,00
BOVAH415CALL21/08/202694135A415,0037,19%41,41%0,0106/042110,00
BOVAH420CALL21/08/202694135E420,0037,69%41,97%0,0106/042110,00
BOVAH425CALL21/08/202694135A425,0038,25%42,53%0,0106/042110,00
BOVAH430CALL21/08/202694135E430,0038,75%43,06%0,0106/042110,00
BOVAH435CALL21/08/202694135A435,0039,31%43,63%0,0106/042110,00
BOVAH440CALL21/08/202694135E440,0039,81%44,16%0,0106/042110,00
BOVAH445CALL21/08/202694135A445,0040,31%44,69%0,0106/042110,00
BOVAH450CALL21/08/202694135E450,0040,81%45,19%0,0106/042110,00
BOVAH455CALL21/08/202694135A455,0041,31%45,72%0,0106/042110,00
BOVAH460CALL21/08/202694135E460,0042,31%44,59%0,0106/042110,00
BOVAH465CALL21/08/202694135A465,0042,75%45,09%0,0106/042110,00
BOVAH470CALL21/08/202694135E470,0043,25%45,56%0,0106/042110,00
BOVAH475CALL21/08/202694135A475,0043,00%45,59%0,0101/047110,00
BOVAH480CALL21/08/202694135E480,0043,44%46,09%0,0101/047110,00
BOVAH485CALL21/08/202694135A485,0043,87%46,56%0,0101/047110,00
BOVAH490CALL21/08/202694135E490,0044,44%44,72%0,0101/047220,00
BOVAH495CALL21/08/202694135A495,0044,87%45,19%0,0101/047110,00
BOVAH5CALL21/08/202694135A125,0070,0008/0401140,00
BOVAH500CALL21/08/202694135E500,0045,31%45,62%0,0101/047220,00
BOVAH505CALL21/08/202694135A505,0045,75%46,09%0,0101/047110,00
BOVAH510CALL21/08/202694135E510,0046,19%48,94%0,0101/047110,00
BOVAH515CALL21/08/202694135A515,0046,56%46,97%0,0101/047110,00
BOVAH520CALL21/08/202694135E520,0047,00%47,41%0,0101/047110,00
BOVAH525CALL21/08/202694135A525,0047,44%47,84%0,0101/047110,00
BOVAH530CALL21/08/202694135E530,0047,81%50,62%0,0101/047110,00
BOVAH535CALL21/08/202694135A535,0048,25%48,69%0,0101/047110,00
BOVAH540CALL21/08/202694135E540,0048,62%49,09%0,0101/047110,00
BOVAH545CALL21/08/202694135A545,000,0131/038166.712,00
BOVAH550CALL21/08/202694135E550,000,0131/0382109,00
BOVAH555CALL21/08/202694135A555,000,0131/03841.216,00
BOVAH6CALL21/08/202694135E130,0059,0007/0412649,00
BOVAH7CALL21/08/202694135A135,0044,6020/031943.038,65
BOVAH8CALL21/08/202694135A145,0050,7508/04035.111,90
BOVAH900CALL21/08/202694135E90,0094,2816/032311.505.651,60
BOVAH99CALL21/08/202694135E100,0089,2306/0429446.323,44
BPACH101CALL21/08/202694135A45,3918,5410/02572363,40
BPACH111CALL21/08/202694135A50,0214,0802/0337228,58
BPACH352CALL21/08/202694135E34,6921,0010/12119110.500,00
BPACH535CALL21/08/202694135E53,526,6518/032116.650,00
BPACH615CALL21/08/202694135E61,524,3718/032121.529.279,00
BPACH620CALL21/08/202694135A62,021,6012/03271160,00
BPACH640CALL21/08/202694135A64,024,0026/03131400,00
BPACH645CALL21/08/202694135E64,523,0018/03211300,00
BPACH650CALL21/08/202694135A65,024,3104/03351431,00
BPACH660CALL21/08/202694135A66,023,0001/0471300,00
BPACH770CALL21/08/202694135A77,021,4508/0407660,00
BPACH951CALL21/08/202694135E43,0720,5008/040188.150,00
BRAPH102CALL21/08/202694135E10,2013,7207/041227.592,00
BRAPH133CALL21/08/202694135A11,956,4025/1113421.182.878,00
BRAPH172CALL21/08/202694135E17,206,8031/0381680,00
BRAPH182CALL21/08/202694135E18,207,7525/02421775,00
BRAPH211CALL21/08/202694135E19,704,0018/032124.000,00
BRAVE390CALL21/05/2027277408E39,000,2426/12103255,00
BRAVE400CALL21/05/2027277408E40,000,3126/12103253,00
BRAVE450CALL21/05/2027277408E45,000,3130/0168270,00
BRAVH115CALL21/08/202694135A11,507,8805/033421.583,00
BRAVH120CALL21/08/202694135A12,007,0704/033583245.839,00
BRAVH145CALL21/08/202694135A14,504,5224/03152912,00
BRAVH160CALL21/08/202694135A16,003,6704/03351218.791,00
BRAVH165CALL21/08/202694135A16,504,9431/03842.027,00
BRAVH170CALL21/08/202694135A17,004,3008/0401860,00
BRAVH175CALL21/08/202694135A17,504,3731/0382874,00
BRAVH180CALL21/08/202694135A18,004,0231/038849.977,00
BRAVH187CALL21/08/202694135E18,753,8006/04211.900,00
BRAVH190CALL21/08/202694135A19,003,2908/0401658,00
BRAVH200CALL21/08/202694135A20,0032,65%36,21%3,0007/0412825,00
BRAVH210CALL21/08/202694135A21,001,7801/0474701,00
BRAVH220CALL21/08/202694135A22,001,4601/0472290,00
BRAVH230CALL21/08/202694135A23,001,4008/0404584,00
BRAVH280CALL21/08/202694135A28,000,7006/04231.539,00
BRAVH290CALL21/08/202694135A29,000,3607/0414166,00
BRAVH300CALL21/08/202694135A30,000,2707/0411648,00
BRAVH310CALL21/08/202694135A31,000,4131/0383492,00
BRAVH372CALL21/08/202694135E37,250,2131/038243,00
BRAVH455CALL21/08/202694135A45,500,1231/038226,00
BRAVH465CALL21/08/202694135A46,500,1231/038452,00
BRKMH100CALL21/08/202694135A10,001,2407/0411248,00
BRKMH14CALL21/08/202694135A14,0051,16%55,30%0,6407/04121.528,00
BRKMH830CALL21/08/202694135E8,301,2807/04121.248,00
BRSRH104CALL21/08/202694135A10,267,4809/0330211.220,00
BRSRH109CALL21/08/202694135A10,767,0909/033014.963,00
BRSRH114CALL21/08/202694135A11,266,7609/033032.047,00
BRSRH119CALL21/08/202694135A11,767,3026/024118.760,00
BRSRH124CALL21/08/202694135A12,266,1206/0421987.048,00
BRSRH134CALL21/08/202694135A13,264,6718/03212943,00
BRSRH144CALL21/08/202694135A14,263,9516/0323211.851,00
BRSRH184CALL21/08/202694135A18,262,1524/02433860,00
BRSRH189CALL21/08/202694135A18,761,5218/024941.064,00
BRSRH78CALL21/08/202694135A5,7612,7002/0265176.200,00
CBAVH500CALL21/08/202694135A5,000,5509/101812108,00
CEABH110CALL21/08/202694135E11,022,3006/03331460,00
CMIGH15CALL21/08/202694135A13,281,3717/03221137,00
CMIGH172CALL21/08/202694135E17,030,3517/032213.500,00
CMIGH100CALL21/08/202694135A8,284,4320/03192523.289,00
CMIGH120CALL21/08/202694135A11,881,7607/04123.695,00
CMIGH123CALL21/08/202694135E12,139,00%21,89%1,9008/0403550,00
CMIGH624CALL21/08/202694135A4,686,9406/033321.390,00
CMIGH674CALL21/08/202694135E5,186,6005/111541105.600,00
CMIGH704CALL21/08/202694135A5,486,6211/1114821.326,00
CMIGH754CALL21/08/202694135E5,985,5305/12124845.130,00
CMIGH817CALL21/08/202694135E7,983,4508/01901148.350,00
CMIGH824CALL21/08/202694135A6,687,0008/04011.400,00
CMINH485CALL21/08/202694135A4,850,5007/0412103,00
CMINH495CALL21/08/202694135A4,950,4907/04155.290,00
CMINH50CALL21/08/202694135A4,551,2202/03371610,00
CMINH605CALL21/08/202694135E6,0531,03%32,50%0,1608/0402620,00
CMINH700CALL21/08/202694135A6,550,1131/0383132,00
COGNH400CALL21/08/202694135A3,4750,03%51,34%0,3908/0401388,83
COGNH407CALL21/08/202694135A4,070,1525/031441.800,00
COGNH502CALL21/08/202694135E5,020,0508/040215,00
CPFEE340CALL21/05/2027277408E34,0013,3627/1016311.336,00
CPFEH382CALL21/08/202694135A38,2114,8603/1212622.974,00
CPFEH479CALL21/08/202694135E47,963,0003/033619.000,00
CPLEH140CALL21/08/202694135A14,002,0019/03201200,00
CPLEH145CALL21/08/202694135A14,501,5925/03141318,00
CPLEH750CALL21/08/202694135E7,507,3116/03234304.160,00
CPLEH820CALL21/08/202694135A8,207,1910/032921.446,00
CPLEH830CALL21/08/202694135E8,306,8711/032821.390,00
CPLEH840CALL21/08/202694135A8,407,2531/038630.450,00
CPLEH850CALL21/08/202694135E8,506,6611/032821.341,00
CPLEH870CALL21/08/202694135E8,706,2617/032242.519,00
CPLEH880CALL21/08/202694135A8,806,1417/032214.912,00
CPLEH890CALL21/08/202694135E8,906,2718/032134.390,00
CPLEH950CALL21/08/202694135E9,506,8006/04236.129,00
CPLEH970CALL21/08/202694135E9,706,5106/04214.557,00
CPLEH980CALL21/08/202694135A9,806,5706/04221.323,00
CSANE70CALL21/05/2027277408E7,000,6702/0461670,00
CSANH600CALL21/08/202694135A6,000,8910/03292188,00
CSANH620CALL21/08/202694135A6,200,3319/0320166,00
CSANH640CALL21/08/202694135A6,400,6712/03271134,00
CSANH670CALL21/08/202694135E6,700,2208/040373,00
CSANH690CALL21/08/202694135E6,900,5910/0329159,00
CSANH740CALL21/08/202694135A7,400,2025/03141100,00
CSANH790CALL21/08/202694135E7,900,2505/03342375,00
CSANH800CALL21/08/202694135A8,0046,06%51,67%0,1008/040110,00
CSANH810CALL21/08/202694135E8,100,2510/0329250,00
CSANH840CALL21/08/202694135A8,400,0220/0319187.466,00
CSMGH23CALL21/08/202694135A21,0833,0320/031917294.146,00
CSMGH233CALL21/08/202694135A23,0832,8726/0313129.583,00
CSMGH24CALL21/08/202694135A22,0832,8719/0320413.140,00
CSMGH392CALL21/08/202694135A38,0821,6625/031412.166,00
CSMGH460CALL21/08/202694135E44,8311,3403/033611.134,00
CSMGH497CALL21/08/202694135E49,339,0030/0391900,00
CSMGH562CALL21/08/202694135E55,836,4008/0401640,00
CSNAE620CALL21/05/2027277408A6,2045,46%46,35%1,9708/0402396,00
CSNAE700CALL21/05/2027277408A7,001,1819/03204472,00
CSNAE770CALL21/05/2027277408E7,701,1007/0416660,00
CSNAE80CALL21/05/2027277408A8,001,1708/0402237,00
CSNAE85CALL21/05/2027277408E8,500,8707/0412175,00
CSNAE951CALL21/05/2027277408A9,510,5613/03264215,00
CSNAE99CALL21/05/2027277408E10,010,9810/03292203,00
CSNAH762CALL21/08/202694135E7,070,7017/032251.670,00
CSNAH807CALL21/08/202694135E8,071,0205/03342206,00
CSNAH907CALL21/08/202694135E9,071,1127/024063.955,00
CURYH405CALL21/08/202694135E38,265,6724/024321.127,00
CURYH423CALL21/08/202694135A40,015,5019/02481550,00
CVCBH30CALL21/08/202694135A3,0057,00%64,94%0,1007/0411300,00
CVCBH350CALL21/08/202694135A3,5058,00%61,89%0,2426/0172251,00
CVCBH400CALL21/08/202694135A4,000,1112/0327122,00
CVCBH450CALL21/08/202694135A4,5066,73%72,94%0,1629/0169236,00
CVCBH500CALL21/08/202694135A5,0067,37%70,84%0,1329/0169230,00
CXSEH1CALL21/08/202694135E13,951,8023/101672380,00
CXSEH144CALL21/08/202694135A13,203,0023/101671300,00
CXSEH164CALL21/08/202694135A15,201,7011/1114869.017,00
CXSEH174CALL21/08/202694135A16,200,2118/0823315.208,00
CXSEH186CALL21/08/202694135E17,451,3902/02651278,00
CXSEH194CALL21/08/202694135A18,201,0020/03191100,00
CXSEH20CALL21/08/202694135A18,700,8825/031412.288,00
CXSEH204CALL21/08/202694135A19,201,6505/033413.300,00
CXSEH21CALL21/08/202694135A19,700,8207/0412828,00
CXSEH26CALL21/08/202694135A24,700,0226/02411380,00
CYREH286CALL21/08/202694135E28,622,2508/04013.150,00
CYREH293CALL21/08/202694135A29,372,8925/03142615,00
CYREH298CALL21/08/202694135A29,871,9724/03154723,00
CYREH303CALL21/08/202694135A30,371,7924/03152363,00
CYREH308CALL21/08/202694135A30,871,5724/03152335,00
CYREH313CALL21/08/202694135A31,371,3219/03203438.022,00
CYREH318CALL21/08/202694135A31,871,0623/03162218,00
CYREH323CALL21/08/202694135A32,371,1223/031622.238,00
CYREH328CALL21/08/202694135A32,871,1024/03154463,00
CYREH333CALL21/08/202694135A33,370,9624/03152197,00
CYREH338CALL21/08/202694135A33,870,9901/0472242,00
DIRRH27CALL21/08/202694135A6,7810,7828/1113122.164,00
DXCOH60CALL21/08/202694135A5,350,2926/03131609,00
ECORH834CALL21/08/202694135A8,341,9508/0401585,00
EMBJH109CALL21/08/202694135E109,311,5507/0416939,00
EMBJH61CALL21/08/202694135A60,3135,9025/0242171.800,00
EMBJH814CALL21/08/202694135E80,816,4027/03121640,00
EMBJH929CALL21/08/202694135A92,3131,90%33,46%4,8107/0412968,00
EMBJH993CALL21/08/202694135A99,313,0707/0412619,00
ENEVH11CALL21/08/202694135A11,004,0228/0725413.618,00
ENEVH160CALL21/08/202694135A16,003,8510/025741.569,00
ENEVH162CALL21/08/202694135E16,254,7418/1211114257.119,00
ENEVH165CALL21/08/202694135A16,503,5810/025741.450,00
ENEVH167CALL21/08/202694135E16,755,7715/1211421.166,00
ENEVH192CALL21/08/202694135E19,257,1325/03141713,00
ENEVH225CALL21/08/202694135A22,502,9929/01691299,00
ENEVH255CALL21/08/202694135A25,502,8208/0402588,00
ENGIH37CALL21/08/202694135A30,3622,0005/0262124.200,00
EQTLH382CALL21/08/202694135E38,246,2519/02481625,00
EQTLH432CALL21/08/202694135E43,242,4526/0313175.215,00
EQTLH448CALL21/08/202694135E44,741,8818/121112397,00
EQTLH452CALL21/08/202694135E45,242,0823/024414.992,00
EVENH105CALL21/08/202694135A10,530,2602/02651312,00
EZTCE145CALL21/05/2027277408E14,503,6926/01721369,00
EZTCE180CALL21/05/2027277408E18,002,8123/024425.630,00
EZTCE185CALL21/05/2027277408A13,753,1907/0412639,00
EZTCH117CALL21/08/202694135E11,783,0006/0421645.300,00
FESAH80CALL21/08/202694135A7,380,4502/0196145,00
FLRYH198CALL21/08/202694135A18,2323,93%24,88%0,5119/03202214,00
FLRYH200CALL21/08/202694135E18,481,5819/02481474,00
FLRYH220CALL21/08/202694135E20,480,3503/03361315,00
FLRYH238CALL21/08/202694135A22,230,3003/0336130,00
FLRYH360CALL21/08/202694135A34,230,0527/03121100,00
GFSAE200CALL21/05/2027277408A40,000,2028/0170119,00
GFSAE300CALL21/05/2027277408A60,0092,78%100,91%0,3021/1113814,50
GGBRE190CALL21/05/2027277408A18,3823,22%23,39%5,6118/121111561,00
GGBRE200CALL21/05/2027277408A19,384,6012/1211721.380,00
GGBRE210CALL21/05/2027277408A20,383,4007/0411340,00
GGBRE220CALL21/05/2027277408A21,382,8030/03921.400,00
GGBRH165CALL21/08/202694135E16,533,2025/03141320,00
GGBRH180CALL21/08/202694135A17,284,5008/0401450,00
GGBRH191CALL21/08/202694135E19,032,1506/0421113.950,00
GGBRH20CALL21/08/202694135E20,030,5527/031215.940,00
GGBRH213CALL21/08/202694135A21,281,6008/0402310,00
GGBRH216CALL21/08/202694135E21,531,6008/0401160,00
GGBRH218CALL21/08/202694135A21,784,1429/016931.668,00
GGBRH223CALL21/08/202694135A22,280,3419/0320271,00
GGPSH214CALL21/08/202694135E19,061,5405/03341154,00
GMATH60CALL21/08/202694135A5,790,1626/0313240,00
GOAUA770CALL21/01/2028445653E7,653,1508/04013.780,00
GOAUH1CALL21/08/202694135A7,681,9108/0403976,00
GOAUH103CALL21/08/202694135E7,491,8106/04213.439,00
GOAUH139CALL21/08/202694135A10,3024,16%24,77%0,2002/046120,00
GOAUH149CALL21/08/202694135A11,050,4923/0244299,00
GOAUH159CALL21/08/202694135A11,800,3223/0244262,00
GOAUH960CALL21/08/202694135A9,550,3531/0381175,00
GRNDH60CALL21/08/202694135A4,340,5501/121281550,00
HAPVE900CALL21/05/2027277408A90,000,0924/03151270,00
HAPVH120CALL21/08/202694135A12,001,2008/0401120,00
HAPVH200CALL21/08/202694135A30,000,0823/03162160,00
HASHH580CALL21/08/202694135A58,0054,34%54,76%2,2025/031412,20
HBORH395CALL21/08/202694135E3,820,3319/02481165,00
HYPEE385CALL21/05/2027277408E37,290,8518/03211340,00
HYPEE390CALL21/05/2027277408E37,792,7310/0630212.730,00
HYPEE395CALL21/05/2027277408E38,290,8719/02482194,00
HYPEE410CALL21/05/2027277408E39,790,7804/026331.508,00
HYPEH18CALL21/08/202694135A16,549,5529/016921.913,00
IGTIE25CALL21/05/2027277408E25,637,7608/04021.555,00
IGTIE373CALL21/05/2027277408E37,132,3708/0404948,00
IGTIH17CALL21/08/202694135A16,1513,1501/04726.575,00
IGTIH260CALL21/08/202694135E25,904,0904/0263146.626,00
IGTIH276CALL21/08/202694135A27,652,4030/0392487,00
INTBH14CALL21/08/202694135A12,601,2027/01711120,00
IRBRA600CALL21/01/2028445653E59,3916,0004/033516.400,00
IRBRH399CALL21/08/202694135A39,3916,5019/032018.250,00
IRBRH500CALL21/08/202694135A49,398,5002/0461850,00
IRBRH600CALL21/08/202694135A59,3925,04%26,22%3,8207/04141.635,00
ISAEH229CALL21/08/202694135A22,687,1406/0421714,00
ISAEH24CALL21/08/202694135A21,188,0002/04613.200,00
ISAEH270CALL21/08/202694135E25,933,5704/033541.453,00
ISAEH292CALL21/08/202694135A28,182,4010/03291240,00
ITSAE820CALL21/05/2027277408E6,908,1201/047197,44
ITSAH117CALL21/08/202694135E11,632,6323/03161110.460,00
ITSAH140CALL21/08/202694135A13,881,3502/04612.700,00
ITSAH150CALL21/08/202694135A14,880,9201/0472188,00
ITSAH180CALL21/08/202694135A17,880,0907/04119,00
ITSAH760CALL21/08/202694135A7,486,3026/031322.529,00
ITSAH780CALL21/08/202694135A7,686,1024/031511.220,00
ITSAH840CALL21/08/202694135A8,285,3209/033021.068,00
ITSAH860CALL21/08/202694135A8,485,0309/0330232.192,00
ITSAH880CALL21/08/202694135A8,685,0809/033021.019,00
ITSAH900CALL21/08/202694135A7,024,6809/121203373.800,00
ITSAH97CALL21/08/202694135E9,584,2716/03232867,00
ITUBH258CALL21/08/202694135A22,5412,2018/1114111.610.400,00
ITUBH488CALL21/08/202694135A48,541,0003/0264141.000,00
ITUBE325CALL21/05/2027277408A29,0917,5023/031615.250,00
ITUBE327CALL21/05/2027277408E29,3313,7017/1211211.370,00
ITUBE330CALL21/05/2027277408A29,5715,0306/0192230,10
ITUBE335CALL21/05/2027277408A30,0614,5019/017911.450,00
ITUBE36CALL21/05/2027277408A49,237,8223/0244278.470,00
ITUBE362CALL21/05/2027277408E32,2411,9708/1212144.806,00
ITUBE385CALL21/05/2027277408E34,1814,3005/033411.430,00
ITUBE397CALL21/05/2027277408E36,1313,4001/04711.340,00
ITUBE512CALL21/05/2027277408E46,805,8027/03121116,00
ITUBE542CALL21/05/2027277408E49,723,0005/033413,00
ITUBH201CALL21/08/202694135E19,8327,0128/017012.279.644,00
ITUBH205CALL21/08/202694135A19,5929,3109/025825.871,00
ITUBH210CALL21/08/202694135A20,0821,7921/017724.361,00
ITUBH24CALL21/08/202694135E20,8020,0412/0186240,15
ITUBH247CALL21/08/202694135E21,2919,4314/0184238,93
ITUBH25CALL21/08/202694135E21,7818,0309/121206553.786,00
ITUBH342CALL21/08/202694135E33,9011,0413/032614.416,00
ITUBH344CALL21/08/202694135A34,1511,1006/042311.090,00
ITUBH357CALL21/08/202694135E35,409,3212/032713.075.600,00
ITUBH360CALL21/08/202694135E26,6322,4018/0249167,20
ITUBH361CALL21/08/202694135E35,909,4717/032212.130.750,00
ITUBH362CALL21/08/202694135A26,8512,3505/1115442.499,31
ITUBH364CALL21/08/202694135E32,9017,69%23,05%9,0712/018621.778,16
ITUBH365CALL21/08/202694135E27,0816,6912/032763.695,14
ITUBH390CALL21/08/202694135E38,688,8008/0401880,00
ITUBH41CALL21/08/202694135E41,187,0004/03351144.200,00
ITUBH418CALL21/08/202694135E41,684,3307/0411222.995,00
ITUBH424CALL21/08/202694135E42,183,8520/03192765,00
ITUBH426CALL21/08/202694135E42,334,7031/03829.400,00
ITUBH431CALL21/08/202694135E42,832,9018/0321190.190,00
ITUBH436CALL21/08/202694135E43,334,1006/033312.460,00
ITUBH440CALL21/08/202694135E40,186,6202/0462111.259,74
ITUBH446CALL21/08/202694135E44,334,5708/04041.819,00
ITUBH456CALL21/08/202694135E45,332,7006/0421540,00
ITUBH481CALL21/08/202694135E47,831,7825/03141178,00
ITUBH491CALL21/08/202694135E48,831,9811/03281594,00
ITUBH503CALL21/08/202694135E50,081,5506/0421465,00
JALLH50CALL21/08/202694135A5,000,0401/047380,00
JBSSH715CALL21/08/202694135E71,5014,5415/018311.195.915,00
JBSSH765CALL21/08/202694135E76,5020,2006/042140.400,00
JBSSH915CALL21/08/202694135E91,508,5007/0411221.000,00
JHSFH740CALL21/08/202694135A7,1265,80%4,1807/04111.672,00
KEPLH120CALL21/08/202694135A10,9628,69%31,59%0,0707/04117,00
KLBNE160CALL21/05/2027277408E14,446,2407/0411624,00
KLBNE170CALL21/05/2027277408E15,435,6408/04022.826,00
KLBNE265CALL21/05/2027277408E24,8318,82%19,40%1,1513/03261115,00
KLBNE270CALL21/05/2027277408E25,331,4419/02482296,00
KLBNE275CALL21/05/2027277408E25,821,2320/02473278,37
KLBNH159CALL21/08/202694135A14,667,0126/024111.402.000,00
KLBNH192CALL21/08/202694135A18,132,5316/032312.024,00
KLBNH220CALL21/08/202694135A20,110,9108/04011.001,00
KLBNH222CALL21/08/202694135A21,101,3109/02582262,00
KLBNH249CALL21/08/202694135A23,570,2508/01901125,00
LEVEH27CALL21/08/202694135A24,3911,1523/017545.565,00
LEVEH278CALL21/08/202694135A27,898,4002/04619.240,00
LJQQH20CALL21/08/202694135A2,000,5104/111552104,00
LRENA180CALL21/01/2028445653E17,823,4305/03342688,00
LRENH16CALL21/08/202694135A16,011,5001/0471150,00
LRENH174CALL21/08/202694135E17,261,0025/03141100,00
LRENH200CALL21/08/202694135A17,0135,18%35,67%0,9006/042444,93
LRENH220CALL21/08/202694135A18,830,4418/0321148.400,00
LRENH240CALL21/08/202694135A20,650,3131/038264,00
LRENH260CALL21/08/202694135A22,4738,31%39,03%0,5029/01692500,00
MBRFH190CALL21/08/202694135A19,892,5027/031221.200,00
MGLUH101CALL21/08/202694135A9,7063,11%66,70%1,4108/0402281,00
MGLUH102CALL21/08/202694135A10,251,2208/04024.330,00
MGLUH110CALL21/08/202694135A104,47132,75%0,0226/0241230,00
MGLUH120CALL21/08/202694135A113,990,0211/025610,02
MGLUH151CALL21/08/202694135A14,470,3901/047445,25
MGLUH154CALL21/08/202694135A15,470,3006/042130,00
MGLUH201CALL21/08/202694135A19,230,0523/0316125,00
MGLUH301CALL21/08/202694135A28,7581,03%82,22%0,0913/032620,22
MGLUH351CALL21/08/202694135A33,510,0911/025620,18
MGLUH401CALL21/08/202694135A38,280,0611/025620,12
MGLUH451CALL21/08/202694135A43,040,0411/025610,04
MGLUH984CALL21/08/202694135A9,370,9131/0381910,00
MOTVH11CALL21/08/202694135A10,517,2426/017221.450,00
MOTVH121CALL21/08/202694135A12,016,1011/025621.222,00
MOTVH131CALL21/08/202694135A13,014,0318/111412810,00
MOTVH139CALL21/08/202694135E13,763,4712/1211712.776,00
MOTVH146CALL21/08/202694135A14,512,6007/0412524,00
MOTVH170CALL21/08/202694135A17,011,4108/0401120.031,00
MOTVH175CALL21/08/202694135A17,510,9711/03282197,00
MOVIE145CALL21/05/2027277408A13,654,3101/047242.669,00
MOVIE150CALL21/05/2027277408A14,1551,32%51,63%4,0008/0402986,00
MOVIE191CALL21/05/2027277408A19,152,2402/0462478,00
MRVEH500CALL21/08/202694135A5,003,1427/0312115.700,00
MRVEH940CALL21/08/202694135A9,400,7525/031421.344,00
MULTH21CALL21/08/202694135A19,899,8514/018421.974,00
MYPKH13CALL21/08/202694135A12,550,0601/04716,00
NATUE900CALL21/05/2027277408A9,003,1508/0402636,00
NEOEH250CALL21/08/202694135A23,3720,78%21,62%6,0028/0822313.000,00
ODPVH11CALL21/08/202694135A10,064,0016/03231800,00
ORVRE900CALL21/05/2027277408E90,004,9811/02561131.970,00
PCARH30CALL21/08/202694135A3,000,2202/0461330,00
PCARH345CALL21/08/202694135E3,450,2626/02412780,00
PETRH550CALL21/08/202694135E49,220,2712/12117257,00
PETRA374CALL21/01/2028445653E37,5016,2008/04011.620,00
PETRA400CALL21/01/2028445653E40,0015,0008/040124.000,00
PETRA41CALL21/01/2028445653E41,0015,0017/032234.550,00
PETRA420CALL21/01/2028445653E42,0015,2524/0315591.785,00
PETRA430CALL21/01/2028445653E43,0016,0007/04111.600,00
PETRA435CALL21/01/2028445653E43,5010,0006/033348.813,00
PETRA440CALL21/01/2028445653E44,0023,62%14,0018/032112.800,00
PETRA445CALL21/01/2028445653E44,507,8804/033521.587,00
PETRA470CALL21/01/2028445653E47,0013,5031/03811.350,00
PETRA500CALL21/01/2028445653E50,0011,7026/0313221.060,00
PETRA510CALL21/01/2028445653E51,0010,7501/047221.500,00
PETRA520CALL21/01/2028445653E52,0023,62%26,97%11,8830/039670.993,00
PETRA550CALL21/01/2028445653E55,004,8803/033621.436,00
PETRA590CALL21/01/2028445653E59,008,7031/03843.641,00
PETRA600CALL21/01/2028445653E60,007,7306/04223.110,00
PETRE325CALL21/05/2027277408A31,7510,4128/017022.099,00
PETRE34CALL21/05/2027277408A33,2519,7906/04211.979,00
PETRE345CALL21/05/2027277408A33,7517,5508/040426.899,00
PETRE351CALL21/05/2027277408A34,2518,0026/031319.000,00
PETRH138CALL21/08/202694135E138,9857,25%60,94%0,0331/0386285,00
PETRH140CALL21/08/202694135E140,9859,06%61,62%0,0207/04112,00
PETRH252CALL21/08/202694135E25,2324,0306/04214.661.820,00
PETRH283CALL21/08/202694135A27,4881,36%21,9719/032018474.394,00
PETRH294CALL21/08/202694135A29,4816,7413/0326161.938,00
PETRH302CALL21/08/202694135E30,2316,3008/04022.127.150,00
PETRH307CALL21/08/202694135E30,7310,4223/024422.090,00
PETRH32CALL21/08/202694135E32,2318,0531/0385116.880,00
PETRH320CALL21/08/202694135E31,2316,1220/0319696.816,00
PETRH322CALL21/08/202694135A26,4822,5019/0320160.750,00
PETRH327CALL21/08/202694135E32,7316,5225/031423.290,00
PETRH329CALL21/08/202694135A32,9817,0506/04211.705,00
PETRH332CALL21/08/202694135E33,2314,5116/032314.353,00
PETRH333CALL21/08/202694135A32,4816,5001/04723.300,00
PETRH352CALL21/08/202694135E35,237,7505/033467.080,00
PETRH359CALL21/08/202694135A35,9812,1523/031611.215,00
PETRH362CALL21/08/202694135E36,2311,1408/0401211.660,00
PETRH363CALL21/08/202694135A34,9817,1731/038313.734,00
PETRH365CALL21/08/202694135E35,7314,6526/03131241.725,00
PETRH372CALL21/08/202694135E37,2315,0031/03811.500,00
PETRH377CALL21/08/202694135E37,7310,7723/031611.077,00
PETRH379CALL21/08/202694135A37,9810,4020/0319229.120,00
PETRH387CALL21/08/202694135E38,739,0608/040926.224,00
PETRH389CALL21/08/202694135A38,989,8908/040122.747,00
PETRH392CALL21/08/202694135E39,2311,9931/03811247.430,00
PETRH394CALL21/08/202694135A39,4811,7931/038330.411,00
PETRH399CALL21/08/202694135A39,9819,03%30,27%8,1108/04022.471,00
PETRH404CALL21/08/202694135A40,4810,6506/04222.145,00
PETRH407CALL21/08/202694135E40,7310,3502/04611.035,00
PETRH412CALL21/08/202694135E41,239,7527/03121214.500,00
PETRH414CALL21/08/202694135A41,486,8713/032621.397,00
PETRH417CALL21/08/202694135E41,736,7908/04021.299,00
PETRH419CALL21/08/202694135A41,988,4601/04743.428,00
PETRH422CALL21/08/202694135E42,237,0008/040392.300,00
PETRH429CALL21/08/202694135A42,985,8511/03281585,00
PETRH432CALL21/08/202694135E43,236,0008/040222.950,00
PETRH434CALL21/08/202694135A43,4810,3030/039210.310,00
PETRH439CALL21/08/202694135A43,985,3113/032621.072,00
PETRH444CALL21/08/202694135A44,486,5501/0471655,00
PETRH447CALL21/08/202694135E44,737,6007/0411760,00
PETRH452CALL21/08/202694135E45,234,5508/040228.431,00
PETRH454CALL21/08/202694135A45,484,5016/03231450,00
PETRH457CALL21/08/202694135E45,734,7008/0401470,00
PETRH459CALL21/08/202694135A45,985,6601/0471566,00
PETRH467CALL21/08/202694135E46,734,1308/04031.161,00
PETRH482CALL21/08/202694135E48,233,5008/0401350,00
PETRH489CALL21/08/202694135A48,984,9531/03831.972,00
PETRH492CALL21/08/202694135E49,233,2008/040213.420,00
PETRH494CALL21/08/202694135A49,485,5127/0312718.675,00
PETRH497CALL21/08/202694135E49,732,8008/0401560,00
PETRH499CALL21/08/202694135A49,984,5002/0461450,00
PETRH500CALL21/08/202694135E44,2328,82%34,59%5,6108/040612.173,00
PETRH502CALL21/08/202694135E50,233,0008/0401300,00
PETRH512CALL21/08/202694135E51,234,0006/042323.990,00
PETRH522CALL21/08/202694135E52,234,5030/039984.414,00
PETRH532CALL21/08/202694135E53,233,1031/03821.030,00
PETRH542CALL21/08/202694135E54,231,9308/04092.066,00
PETRH552CALL21/08/202694135E55,232,5006/04222.756,00
PETRH557CALL21/08/202694135A55,731,4808/0403622,00
PETRH577CALL21/08/202694135A57,731,9002/0461190,00
PNVLH190CALL21/08/202694135E18,940,4225/03142210,00
POMOH506CALL21/08/202694135E5,061,7212/02552346,00
POMOH80CALL21/08/202694135A6,160,7102/04621,44
PRIOE45CALL21/05/2027277408A45,0027,6020/031912.760,00
PRIOE510CALL21/05/2027277408A51,0012,0413/025411.204,00
PRIOE540CALL21/05/2027277408A54,006,8721/017731.871,00
PRIOE55CALL21/05/2027277408A55,0015,5916/032323.059,00
PRIOH105CALL21/08/202694135E105,001,0007/04122.000,00
PRIOH106CALL21/08/202694135A106,002,3631/03816.943.120,00
PRIOH382CALL21/08/202694135E38,2521,4002/033714.280,00
PRIOH397CALL21/08/202694135E39,7526,88%30,88%24,0008/04014.800,00
PRIOH400CALL21/08/202694135A40,0023,34%27,30%20,0003/03363144.030,00
PRIOH405CALL21/08/202694135A40,5025,1709/033012.517,00
PRIOH407CALL21/08/202694135E40,755,1122/091989667.395,00
PRIOH41CALL21/08/202694135A41,0029,0707/0411569.725,00
PRIOH412CALL21/08/202694135E41,2528,9607/04125.763,00
PRIOH415CALL21/08/202694135A41,509,1022/017614.550,00
PRIOH417CALL21/08/202694135E41,7512,8630/016822.580,00
PRIOH420CALL21/08/202694135A42,0021,4111/032814.282,00
PRIOH427CALL21/08/202694135E42,7527,5006/0421140.250,00
PRIOH432CALL21/08/202694135E43,2525,5031/03812.550,00
PRIOH435CALL21/08/202694135A43,5011,4509/0258111.450,00
PRIOH437CALL21/08/202694135E43,7512,1829/016922.446,00
PRIOH442CALL21/08/202694135E44,2522,2501/0471467.250,00
PRIOH450CALL21/08/202694135A45,0018,7908/04023.779,00
PRIOH452CALL21/08/202694135E45,2525,1819/0320520.277,00
PRIOH455CALL21/08/202694135A45,5021,5008/040513.610,00
PRIOH457CALL21/08/202694135E45,757,7426/01725216.635,00
PRIOH460CALL21/08/202694135A46,0027,32%30,21%15,5012/032713.100,00
PRIOH462CALL21/08/202694135E46,2512,4020/024711.240,00
PRIOH467CALL21/08/202694135E46,7512,0020/024713.600,00
PRIOH470CALL21/08/202694135A47,008,4928/0170195.937,00
PRIOH495CALL21/08/202694135A49,506,8504/026311.370,00
PRIOH520CALL21/08/202694135A52,0016,0501/047481.600,00
PRIOH540CALL21/08/202694135A54,0016,8602/046487.343,00
PRIOH545CALL21/08/202694135E54,5016,6002/046373.040,00
PRIOH590CALL21/08/202694135A59,0017,5030/039110.500,00
PRIOH610CALL21/08/202694135A61,009,9501/047522.955,00
PRIOH650CALL21/08/202694135A65,007,6008/040313.465,00
PRIOH660CALL21/08/202694135A66,005,7908/04025.295,00
PRIOH665CALL21/08/202694135E66,503,7512/0327277.500,00
PRIOH670CALL21/08/202694135A67,006,8001/0471680,00
PRIOH680CALL21/08/202694135A68,008,7102/04633.505,00
PRIOH685CALL21/08/202694135E68,508,6102/04621.742,00
PRIOH695CALL21/08/202694135E69,505,3008/040220.530,00
PRIOH730CALL21/08/202694135A73,005,7726/031321.177,00
PRIOH735CALL21/08/202694135E73,505,1624/031521.075,00
PSSAH38CALL21/08/202694135A34,3713,8419/032022.684,00
PSSAH469CALL21/08/202694135E45,626,0023/031611.200,00
PSSAH511CALL21/08/202694135A49,376,1508/0401615,00
PSSAH541CALL21/08/202694135A52,373,6706/04211.101,00
PSSAH581CALL21/08/202694135A56,371,0016/03231100,00
PSSAH621CALL21/08/202694135A60,370,9901/0472208,00
QUALH13CALL21/08/202694135A1,290,6519/0320811.700,00
QUALH15CALL21/08/202694135A1,4968,09%74,25%0,6023/03164259,00
QUALH295CALL21/08/202694135E2,940,1608/0403157,00
QUALH320CALL21/08/202694135A3,190,1008/0401100,00
RADLH279CALL21/08/202694135E27,870,9008/040190,00
RAILH134CALL21/08/202694135E13,441,7020/01781170,00
RAILH17CALL21/08/202694135A16,191,7019/02481170,00
RAILH184CALL21/08/202694135E18,441,1313/03262230,00
RAIZH13CALL21/08/202694135A1,30102,25%114,25%0,0207/041128,00
RAIZH20CALL21/08/202694135A2,0060,50%77,38%0,0107/0412200,00
RANIH750CALL21/08/202694135A6,703,2031/0381320,00
RAPTE160CALL21/05/2027277408A16,000,0618/0321118,00
RAPTE170CALL21/05/2027277408A17,0048,69%51,69%0,0618/0321213,00
RAPTH90CALL21/08/202694135A8,950,2006/026116.000,00
RDORA490CALL21/01/2028445653E48,927,5026/02411750,00
RDORA600CALL21/01/2028445653E59,926,0024/024316.000,00
RDORH250CALL21/08/202694135A20,4117,8320/031913.566,00
RDORH494CALL21/08/202694135E45,662,8526/02412555,00
RDORH586CALL21/08/202694135E54,910,5725/0314157,00
RECVH112CALL21/08/202694135A10,214,1331/0381413,00
RECVH16CALL21/08/202694135A14,2127,90%30,33%1,2030/03911.200,00
RENTE53CALL21/05/2027277408A52,577,8412/03274978.800,00
RENTH430CALL21/08/202694135A42,5711,7518/02491192.700,00
RENTH463CALL21/08/202694135E46,325,9501/047128.560,00
RENTH482CALL21/08/202694135E47,824,8023/0316114.400,00
RIAAH130CALL21/08/202694135E10,151,1006/0422330,00
ROMIH90CALL21/08/202694135A8,400,0520/031915,00
SANBE350CALL21/05/2027277408E35,004,1508/040419.225,00
SANBH263CALL21/08/202694135E25,729,5505/01931955,00
SANBH360CALL21/08/202694135A35,471,7008/0401170,00
SANBH365CALL21/08/202694135A33,971,9908/0401199,00
SAPRH20CALL21/08/202694135A17,65106,19%26,0208/019025.205,00
SAPRH375CALL21/08/202694135A35,1522,35%11,9008/04033.680,00
SBSPH930CALL21/08/202694135A84,0867,0705/02622135,07
SBSPH996CALL21/08/202694135A93,7851,7729/01694209,63
SIMHH540CALL21/08/202694135A10,431,8027/01711180,00
SIMHH550CALL21/08/202694135E10,631,2528/082232259,00
SIMHH720CALL21/08/202694135A14,030,5129/082221102,00
SIMHH730CALL21/08/202694135E14,230,9427/111322198,00
SLCEH167CALL21/08/202694135A16,712,1107/0412427,00
SLCEH177CALL21/08/202694135A17,712,1302/0462434,00
SLCEH18CALL21/08/202694135A14,714,4901/0471449,00
SLCEH182CALL21/08/202694135A18,211,4001/0472285,00
SMALH100CALL21/08/202694135E100,0025,87%29,0008/04038.400,00
SMALH110CALL21/08/202694135E110,0017,27%23,0008/04048.300,00
SMALH120CALL21/08/202694135E120,0011,4025/0314222,50
SMALH123CALL21/08/202694135A123,009,5007/04114.750,00
SMFTH19CALL21/08/202694135A17,923,3405/033431.009,00
SMFTH234CALL21/08/202694135A23,421,4806/0421296,00
SMTOH220CALL21/08/202694135A21,610,4008/0403270,00
SUZBH401CALL21/08/202694135E40,139,5007/0411950,00
SUZBH491CALL21/08/202694135E49,134,8306/0422976,00
SUZBH496CALL21/08/202694135E49,6311,0003/033644.482,00
SUZBH499CALL21/08/202694135A48,8811,8403/033622.377,00
SUZBH504CALL21/08/202694135E49,383,1108/0407280.067,00
SUZBH51CALL21/08/202694135A49,886,8920/017821.384,00
SUZBH513CALL21/08/202694135E51,385,1519/032021.015,00
SUZBH519CALL21/08/202694135A50,884,8030/03949.135,00
SUZBH553CALL21/08/202694135E55,387,5020/024722.300,00
SUZBH593CALL21/08/202694135E59,385,4024/024317.020,00
SUZBH603CALL21/08/202694135E60,380,5508/0401550,00
SUZBH63CALL21/08/202694135A61,883,7019/02481370,00
TAEEH320CALL21/08/202694135A29,0111,3403/1115644.543,00
TAEEH352CALL21/08/202694135E32,2610,0806/1115322.013,00
TAEEH422CALL21/08/202694135E42,265,2823/024442.098,00
TAEEH437CALL21/08/202694135E43,761,9931/0381398,00
TAEEH442CALL21/08/202694135E44,263,1701/0471951,00
TASAH569CALL21/08/202694135A5,6937,83%38,56%0,1907/041119,00
TASAH800CALL21/08/202694135A7,090,1111/11148144,00
TIMSH15CALL21/08/202694135A12,4912,0120/017822.405,00
TIMSH278CALL21/08/202694135E27,742,0424/03152415,00
TIMSH281CALL21/08/202694135A27,991,9502/0462397,00
TUPYH142CALL21/08/202694135E14,251,2801/04728.960,00
TUPYH22CALL21/08/202694135A22,000,1226/02411120,00
UGPAH160CALL21/08/202694135A14,2515,5001/04727.760,00
UGPAH285CALL21/08/202694135E28,504,0008/0401400,00
USIME100CALL21/05/2027277408A10,000,6107/0412123,00
USIME700CALL21/05/2027277408A7,001,6408/04033.938,00
USIME800CALL21/05/2027277408A8,001,3408/0404513,00
USIME900CALL21/05/2027277408A9,000,9027/0240190,00
USIMH10CALL21/08/202694135A10,0039,56%41,16%0,0523/031615,00
USIMH410CALL21/08/202694135A4,102,7503/03362554,00
USIMH420CALL21/08/202694135A4,202,7310/032955106.592,00
USIMH430CALL21/08/202694135A4,302,6003/03362522,00
USIMH495CALL21/08/202694135E4,952,0705/03343264.170,00
USIMH690CALL21/08/202694135E6,900,7402/04612.220,00
USIMH780CALL21/08/202694135A7,800,4213/02541420,00
USIMH800CALL21/08/202694135A8,0038,36%39,41%0,5208/0402107,00
USIMH810CALL21/08/202694135E8,100,3707/041245,00
USIMH900CALL21/08/202694135A9,000,1324/0315113,00
VALEA108CALL21/01/2028445653E108,007,3030/03917.300,00
VALEA47CALL21/01/2028445653A47,0044,9007/041422.439,00
VALEA500CALL21/01/2028445653E50,0043,0002/0461459.927,00
VALEA520CALL21/01/2028445653E52,0041,4402/046641.215,00
VALEA76CALL21/01/2028445653A76,5020,9327/031212.093,00
VALEE570CALL21/05/2027277408E57,0040,5712/0255152.741,00
VALEH100CALL21/08/202694135E100,461,0019/03201100,00
VALEH101CALL21/08/202694135A101,461,6213/03262644,00
VALEH104CALL21/08/202694135E104,460,7320/03192298,00
VALEH107CALL21/08/202694135A107,460,6030/0391300,00
VALEH110CALL21/08/202694135E110,460,4920/03192202,00
VALEH112CALL21/08/202694135E112,460,5907/0411295,00
VALEH120CALL21/08/202694135E120,460,4412/03272180,00
VALEH280CALL21/08/202694135A276,960,0125/024247,00
VALEH370CALL21/08/202694135A366,960,0225/024226,00
VALEH519CALL21/08/202694135A51,9636,0108/040193.626,00
VALEH538CALL21/08/202694135E50,4632,9205/03342066.225,00
VALEH544CALL21/08/202694135E54,4629,2010/032925.820,00
VALEH548CALL21/08/202694135E51,4638,1910/0257415.294,00
VALEH554CALL21/08/202694135E55,4630,0006/0421357.000,00
VALEH559CALL21/08/202694135A55,9629,7201/04725.972,00
VALEH574CALL21/08/202694135E57,4627,6801/047466.567,00
VALEH579CALL21/08/202694135A57,9628,1101/04725.631,00
VALEH604CALL21/08/202694135E60,4623,4509/03307468.580,00
VALEH614CALL21/08/202694135E56,4631,0008/0401589.000,00
VALEH619CALL21/08/202694135A61,9621,4016/032316.420,00
VALEH634CALL21/08/202694135E63,4623,1801/04712.318,00
VALEH644CALL21/08/202694135E59,4628,0008/04011.386.000,00
VALEH654CALL21/08/202694135E65,4619,9007/04111.990,00
VALEH659CALL21/08/202694135A65,9621,0007/04136.250,00
VALEH674CALL21/08/202694135E67,4619,6701/047229.495,00
VALEH678CALL21/08/202694135E64,4621,0007/041194.500,00
VALEH679CALL21/08/202694135A67,9618,2031/038112.740,00
VALEH689CALL21/08/202694135A68,9612,0020/0319118.000,00
VALEH699CALL21/08/202694135A69,9622,90%30,02%13,1418/03211535.897,00
VALEH700CALL21/08/202694135E62,4627,35%20,4225/031424.062,00
VALEH704CALL21/08/202694135E70,4611,0019/032011.100,00
VALEH709CALL21/08/202694135A70,9613,8016/032322.770,00
VALEH734CALL21/08/202694135E73,469,2519/03201925,00
VALEH744CALL21/08/202694135E74,468,1219/0320312.276,00
VALEH748CALL21/08/202694135E71,4618,8720/024747.609,00
VALEH760CALL21/08/202694135E68,4627,54%18,7901/04711.879,00
VALEH774CALL21/08/202694135E77,4610,9505/033422.285,00
VALEH779CALL21/08/202694135A77,968,1518/032114.075,00
VALEH784CALL21/08/202694135E78,466,6519/032012.660,00
VALEH789CALL21/08/202694135A78,968,0012/03271800,00
VALEH793CALL21/08/202694135A75,9619,2025/024215.760,00
VALEH794CALL21/08/202694135E79,468,8230/039144.100,00
VALEH800CALL21/08/202694135E72,4625,01%29,14%11,5024/031523.450,00
VALEH804CALL21/08/202694135E80,466,5023/03161650,00
VALEH809CALL21/08/202694135A80,966,4023/031626.400,00
VALEH814CALL21/08/202694135E81,469,6401/047213.497,00
VALEH824CALL21/08/202694135E82,466,5012/0327116.250,00
VALEH834CALL21/08/202694135E83,467,8306/042712.793,00
VALEH849CALL21/08/202694135A84,964,0019/03202800,00
VALEH854CALL21/08/202694135E85,465,3013/0326115.900,00
VALEH864CALL21/08/202694135E86,467,1908/0401719,00
VALEH874CALL21/08/202694135E87,466,0001/0471600,00
VALEH879CALL21/08/202694135A87,9627,42%28,68%6,0506/0421605,00
VALEH884CALL21/08/202694135E88,464,0227/031254.464,00
VALEH889CALL21/08/202694135A88,966,1608/04034.928,00
VALEH894CALL21/08/202694135E89,4626,69%28,23%4,9207/0411984,00
VALEH899CALL21/08/202694135A89,964,7731/038471.150,00
VALEH904CALL21/08/202694135E90,464,1706/0422425.340,00
VALEH914CALL21/08/202694135E91,465,0008/04041473.819,00
VALEH929CALL21/08/202694135A92,962,5326/031346.340,00
VALEH959CALL21/08/202694135A95,963,0007/04116.000,00
VALEH964CALL21/08/202694135E96,462,4007/0411240,00
VALEH974CALL21/08/202694135E97,464,5002/033714.950,00
VALEH979CALL21/08/202694135A97,961,8712/032783.008,00
VAMOE120CALL21/05/2027277408E11,8662,91%65,92%0,1102/0463415,00
VAMOE140CALL21/05/2027277408E13,860,0825/0314218,00
VAMOE160CALL21/05/2027277408E15,860,0625/0314214,00
VAMOE400CALL21/05/2027277408E3,8647,83%51,03%1,0006/0424782,00
VAMOE500CALL21/05/2027277408E4,860,4820/03193144,00
VAMOE703CALL21/05/2027277408A7,010,3208/0404144,00
VAMOH50CALL21/08/202694135A4,860,2108/040121,00
VBBRH180CALL21/08/202694135A15,2111,3620/017820168.736,00
VBBRH282CALL21/08/202694135E27,964,4518/03211445,00
VIVAH208CALL21/08/202694135A20,1410,2610/032922.104,00
VIVAH210CALL21/08/202694135E20,398,6911/032821.767,00
VIVAH213CALL21/08/202694135A20,649,0011/032821.818,00
VIVAH215CALL21/08/202694135E20,898,0111/032828.010,00
VIVAH230CALL21/08/202694135E22,396,0912/03271609,00
VIVAH233CALL21/08/202694135A22,649,0822/017621.832,00
VIVAH266CALL21/08/202694135A26,643,9025/03142790,00
VIVTE255CALL21/05/2027277408E24,8213,1007/1018312.620,00
VLIDH230CALL21/08/202694135A20,383,0020/01782610,00
VVEOH20CALL21/08/202694135A2,000,2023/0175120,00
WEGEE48CALL21/05/2027277408E46,6813,0208/040644.234,00
WEGEH355CALL21/08/202694135A35,4618,1423/024447.255,00
WEGEH360CALL21/08/202694135A35,9614,9830/03923.008,00
WEGEH365CALL21/08/202694135A36,4617,8410/025723.582,00
WEGEH370CALL21/08/202694135A36,9615,5325/024223.108,00
WEGEH380CALL21/08/202694135A37,9612,2303/033622.455,00
WEGEH395CALL21/08/202694135A39,4615,1006/026123.028,00
WEGEH400CALL21/08/202694135A39,968,5619/032021.719,00
WEGEH405CALL21/08/202694135A40,4615,0909/025823.026,00
WEGEH410CALL21/08/202694135A40,968,5524/031521.732,00
WEGEH420CALL21/08/202694135A41,9613,8109/025822.771,00
WEGEH430CALL21/08/202694135A42,967,0324/031521.425,00
WEGEH445CALL21/08/202694135A44,469,5425/024221.910,00
WEGEH465CALL21/08/202694135A46,468,0925/024243.241,00
WEGEH470CALL21/08/202694135A46,967,7425/0242578.948,00
WEGEH487CALL21/08/202694135A47,465,3030/03915.300,00
WEGEH500CALL21/08/202694135A49,963,7925/03142779,00
WEGEH505CALL21/08/202694135A50,463,2804/03352661,00
WEGEH525CALL21/08/202694135A52,462,9103/033641.229,00
WEGEH580CALL21/08/202694135A55,462,6131/03845.216,00
WEGEH59CALL21/08/202694135A56,463,8802/02652788,00
WEGEH590CALL21/08/202694135E58,961,1125/0242134.410,00
WEGEH600CALL21/08/202694135A57,461,5008/0401900.000,00
WEGEH609CALL21/08/202694135E60,961,5008/040160.000,00
WEGEH610CALL21/08/202694135A58,461,5402/03372309,00
WEGEH702CALL21/08/202694135A68,460,2712/0327127,00
WEGEH712CALL21/08/202694135A69,460,2605/12124257,00
WEGEH747CALL21/08/202694135E72,960,1517/03221105,00
WEGEH752CALL21/08/202694135A73,460,1113/0326229,00
XPBRH106CALL21/08/202694135A106,0510,4501/0472210,00
XPBRH160CALL21/08/202694135A160,050,7207/041216,10