Variação mensal dos preços das principais ações negociadas na B3 (Bovespa) em 2025

AtivoJan/2025Fev/2025Mar/2025Abr/2025Mai/2025Jun/2025Jul/2025Ago/2025Set/2025Acumulado
ABEV3-5,410,111,47,9-2,8-5,1-6,40,2-1,56,6
AZUL429,9-15,9-15-55,3-38,85,6-29,51,536,8-73,7
B3SA38,9-7,117,311,23,45-13,73,20,828,6
BBAS314,5-1,35,32,6-19-4,2-10,88,6-4,5-12,4
BBDC36,1-5,99,59,714,53,8-67,8-0,343,9
BBDC47,2-6,912,810,2184-6,28,5055
BBSE36,54,26,56,1-12,3-4,6-5,93-1,90
BHIA322,1-24,9239,2-39,5-26,8-21,9-0,338,711,465,7
BRAP40,4-0,37,9-4,6-3,60,60,34,10,75
BRFS3-13,7-18,19,815,3-10,6-0,8-0,42,9-3,5-21,5
BRKM519,3-20,60,3-33,2-17,6-3,97,5-2,5-21,1
CCRO310,34,2-0,51733,8
CMIG332,5-3,1318,9-10,8-3,71,51,611
CMIG4-1,41,6-6,46,85,31,3-4,47,6-0,39,6
COCE5-1,13-2,967,30,24,92,1-218,3
COGN329,2837,227,115,1-5,4-1,85,83,8185,8
CPLE35,22,95,115,711,70-5,31,40,742,2
CPLE661,75,515,19,9-1,7-4,81,31,137,9
CSNA32,6-6,311,2-1,8-11,3-9,87,8-5,10,5-13,7
CYRE320,61,515,28,30,74,7-6,214,7-0,272,8
ELET35,75,96,710-4,5-4,1-624-0,339,9
ELET64,95,75,88,8-2,6-5,5-7,921,6-0,131,5
EMBR36,316,8-5,7-1,3117,64,7-5,54,541,8
GGBR4-5-3,3-2,3-7,32,64,95,3-0,42-4,2
GOAU4-6-4,8-1,9-5,90,46,851,80,7-4,7
GOLL430,8-18,2-0,7-10,919,513,1
HYPE314,3324,55,38-5,4-5,1-4,731,4
IRBR324,6-10,98,7-6,72,8-80,65,2-2,89,5
ITSA47,9-1,58,113,23,4-0,5-5,510-1,736,8
ITUB410,1-1,18,213,35,3-0,5-4,810,4-1,444,8
MGLU314,7-4,141,9-5,4-1,16,8-28,3165,637,1
MRFG3-6,7-14,232,518,918,3-9,9-717-440,6
OIBR323,1-31,5-11,5-4310,51,6-18,81,95,7-58,2
PETR35,7-6,24,5-19,72,76,25-3,9-0,3-8,8
PETR44,2-4,73,4-17,434,34-2,8-0,1-7,9
QUAL327-8,33,4123,4-10,8-13,814,75,930,3
RAIL33,1-8-4,219,6-32,7-10,7-121,7-13,5
RAPT4-8-1,5-6,16,41,7-1,8-20,2-5,1-0,7-32
SBSP36,90,47,4153,11,5-9,113,1-0,741,5
SUZB31-9,7-6-5,4-0,93,11,80,6-1,5-16,4
UGPA34,20,55,94,2-8,67,6-2,116,50,430,1
UNIP62,6-7,325,8-0,510,1-3,3-5,425,15,458,2
USIM53,63,6-0,5-2,6-6-20,86,3-0,20,9-17,1
VALE3-0,71,86,8-6,8-1,411,570,39,3
YDUQ319,81,41128,910,94-21,51,66,169,7