Variação mensal dos preços das principais ações negociadas na B3 (Bovespa) em 2026

AtivoJan/2026Fev/2026Mar/2026Abr/2026Mai/2026Jun/2026Jul/2026Ago/2026Set/2026Acumulado
ABEV37,29,5-6,2-4,912,40,1-1,8-64,914
AXIA37,412,7-4,46-15,53,7-2,90,6510,2
AXIA610,315,7-47-17,18,6
B3SA318,910,82,8-1,7-8,5-10,98,33,1729,8
BBAS315,17,6-14,4-3,5-8,6-1,37,2-2,98,24
BBDC317,40,3-8,91,5-7,21,83,2-4,93,34,3
BBDC417,2-0,7-9,32,2-8,32,43,5-6,53,51,4
BBSE33,2-0,20,4-2,74,510,65,32,93,230,1
BHIA32,2-7,1-3,7-6,9-49,3-18,4-29,7-15,44,5-78,1
BRAP419,64,3-7,1-0,51,4-5-0,402,513,3
BRKM516,94-2-2,714,3-39,2-6,1-27,514,1-37,4
CMIG32,63,48,60,4-3,4-1,54,70,81,718,3
CMIG42,55,25,9-0,5-12,62,74,3-5,64,55,1
COCE5-6,51,1-2,610,31,1-1019,4-153,9-2,3
COGN344,3-23,2-9,8-11,5-10,1-101,30,94,3-23,6
CPLE37,111,25,24,3-8,43,2-1,30,85,629,8
CSNA312,6-14,4-26,6-1,67,7-31,14,89,919,9-28,6
CYRE320,12,7-11-14-4,12,2-7,213,74,31,8
EMBJ39,4-4,7-16,70,1-4,811,96,27,60,56,3
GGBR49,9-6,4-9191,5-8,720,2-45,926,1
GOAU49,6-5,3-8,116,2-0,4-6,118,6-3,86,826,3
HYPE37-7,50,8-2,3-2,7-4,12,224,7-0,6
IRBR37,77-11,8-0,9-3,17,32,21,54,513,7
ITSA416,94,6-1,2-0,4-7,24,63,3-5,24,919,9
ITUB4162,8-6,4-0,7-7,36,11,7-7,96,18,5
MGLU39,5-4,5-6,2-5,3-27,3-21,77,5-4,415,6-37,2
OIBR35,95,6-15,8-37,520-16,720-29,4
PETR3245,826,12,6-14,6-9,517,45,14,669,2
PETR422,54,223,72-14,4-8,814,96,65,662,7
QUAL3-0,4-5,3-1,4-15,6-3,98,8-17,70,7-0,6-32,6
RAIL308,21,8-2,5-12,8-2,17,54,4-1,81
RAPT4143,1-16,4-4,3-2,4-14,110,1-1,87,3-8,7
SBSP35,993,54,7-15,76-6,5-8,73,8-1
SUZB3-4,117,6-10,5-15,5-4,4-5,294,63,3-9,1
UGPA321,41,711,34,3-13,60,826,88,54,779,6
UNIP68,512,1-11,50,4-2,8-2,36,2-11,42,3-1,2
USIM55,912,2-4,72333,7-23,7-12,91,54,631,3
VALE317,24,9-6,8-1,62-6-2,14,50,811,7
YDUQ320,5-9,5-8,7-18,6-3,2-6,9-75,78,7-22