Variação mensal dos preços das principais ações negociadas na B3 (Bovespa) em 2025

AtivoJan/2025Fev/2025Mar/2025Abr/2025Mai/2025Jun/2025Jul/2025Ago/2025Set/2025Out/2025Acumulado
ABEV3-5,410,111,47,9-2,8-5,1-6,40,2-2,12,38,4
AZUL429,9-15,9-15-55,3-38,85,6-29,51,576,50-66,1
B3SA38,9-7,117,311,13,45-13,73,13,8-6,324
BBAS314,5-1,35,32,6-19-4,2-10,88,63,3-5,4-10,3
BBDC36,1-5,99,69,714,53,9-6,17,87,1-1,153,1
BBDC47,2-6,912,810,2183,9-6,18,46,80,165,4
BBSE36,54,26,56,1-12,3-4,6-5,931,3-3,9-0,8
BHIA322,1-24,9239,2-39,5-26,8-21,9-0,338,7-8,8-20,77,6
BRAP40,4-0,37,9-4,6-3,60,60,34,13,41,89,7
BRFS3-13,7-18,19,715,3-10,6-0,8-0,52,9-18,7
BRKM519,3-20,60,3-33,2-17,6-3,97,5-29,9-4,7-45,9
CCRO310,34,2-0,51733,8
CMIG332,4-3,1318,9-10,8-3,61,5-1,9-4,42,4
CMIG4-1,41,6-6,46,85,31,3-4,37,52-2,98,8
COCE5-1,13-2,967,30,24,92,14,4-1,923,6
COGN329,2837,227,115,1-5,4-1,85,814,4-6196,2
CPLE35,22,95,115,711,70-5,31,47,91,254,1
CPLE661,75,515,19,9-1,7-4,81,37,21,348,1
CSNA32,6-6,311,2-1,8-11,3-9,87,8-5,13,85,6-5,9
CYRE320,61,515,28,30,74,7-6,214,79,2-6,377,2
ELET35,75,96,710-4,5-4,1-62416,7470,2
ELET64,95,75,88,8-2,6-5,5-7,921,616,23,458,3
EMBR36,316,8-5,7-1,3117,64,7-5,55,40,443,6
GGBR4-5-3,3-2,3-7,32,64,95,3-0,4-0,38,41,4
GOAU4-6-4,8-1,9-5,90,46,851,80,68,73,5
GOLL430,8-18,2-0,7-10,919,513,1
HYPE314,2324,55,38-5,4-5,1-5,8-3,525,3
IRBR324,6-10,98,7-6,72,8-80,65,22,4-5,69
ITSA47,8-1,47,913,23,4-0,5-5,5102,4-4,136,6
ITUB410,1-1,18,213,35,3-0,5-4,810,41,5-443
MGLU314,7-4,141,9-5,4-1,16,8-28,31617,2-12,533,1
MRFG3-6,7-14,232,518,918,3-9,9-717,146,4
OIBR323,1-31,5-11,5-4310,51,6-18,81,90-30,2-72,4
PETR35,7-6,24,5-19,72,76,25-3,90,1-6,3-14,3
PETR44,2-4,73,4-17,434,34-2,81,2-5,5-11,8
QUAL327-8,33,4123,4-10,8-13,814,735,3-1,663,8
RAIL33,1-8-4,219,6-32,7-10,7-129,8-3,1-9,5
RAPT4-8-1,5-6,16,41,7-1,8-20,2-5,1-8,9-5,4-40,9
SBSP36,90,47,4153,11,5-9,113,17,9-2,550
SUZB31-9,7-6-5,4-0,93,11,80,6-4,9-4,5-22,9
UGPA34,20,55,94,2-8,67,6-2,116,511,8-4,138,9
UNIP62,6-7,325,8-0,510,1-3,3-5,425,19,43,469,7
USIM53,63,6-0,5-2,6-6-20,86,3-0,2-3,214,9-8,6
VALE3-0,71,86,8-6,8-1,411,573,64,417,9
YDUQ319,81,41128,910,94-21,51,6-1,7-7,445,6