Variação mensal dos preços das principais ações negociadas na B3 (Bovespa) entre 2025 e 2026

AtivoJan/2025Fev/2025Mar/2025Abr/2025Mai/2025Jun/2025Jul/2025Ago/2025Set/2025Out/2025Nov/2025Dez/2025Jan/2026Fev/2026Mar/2026Abr/2026Mai/2026Jun/2026Acumulado
ABEV3-5,41011,47,9-2,8-5,1-6,50,2-2,15,195,27,19,6-6,3-4,912,5-1,548,1
AXIA35,85,96,710-4,5-4,2-62416,76,115,72,37,412,7-4,46-15,5-3,2105,9
AXIA64,95,75,98,8-2,6-5,5-7,921,616,27,116,6-0,210,315,7-47-17,1-2,5102
AZUL429,9-15,9-15-55,3-38,85,6-29,51,576,5-5-9,6-70,9
B3SA38,8-717,211,23,54,9-13,73,13,8-5,618,2-7,11910,82,8-1,7-8,5-5,957,4
BBAS314,5-1,35,32,6-19-4,2-10,78,53,2-0,92,6-215,17,6-14,5-3,4-8,6-3,8-15,1
BBDC36,1-69,79,814,63,8-6,17,97,11,88,3-517,50,3-91,5-7,2-2,559,9
BBDC47,3-712,910,3183,9-6,28,56,82,88,1-5,617,3-0,7-9,32,2-8,3-1,968,6
BBSE36,54,26,56,1-12,3-4,6-5,831,3-1,23,963,2-0,20,4-2,74,5-116,8
BHIA322,1-24,9239,2-39,5-26,8-21,9-0,338,7-8,8-8,2-4,2-8,72,2-7,1-3,7-6,9-49,3-7,4-56,4
BRAP40,4-0,47,9-4,7-3,60,60,24,13,49,48,89,719,64,3-7,1-0,51,4-261,1
BRFS3-13,7-18,19,715,3-10,6-0,8-0,52,9-18,7
BRKM519,3-20,60,3-33,2-17,6-3,97,5-29,92,912,43,816,94-2-2,714,3-9,8-18,6
CMIG332,5-3,1318,9-10,8-3,61,4-1,90,4-2,262,63,58,50,4-3,4-3,220,6
CMIG4-1,41,6-6,46,85,31,4-4,27,51,91,81,40,52,55,26-0,6-12,50,916,6
COCE5-1,13-2,967,30,24,92,14,5-3,55,810,7-6,51,1-2,610,31,1-3,141,9
COGN3297,5382715-5,4-1,65,814,511,64,3-7,944,3-23,2-9,8-11,5-10,1-4,4157
CPLE35,22,85,115,911,50-5,31,57,98,53,9-3,97,111,25,24,3-8,4-195,5
CPLE661,75,515,19,9-1,7-4,81,37,28,158
CSNA32,6-6,311,2-1,8-11,3-9,87,8-5,13,819,5-10,65,912,6-14,4-26,6-1,67,7-0,4-24,6
CYRE320,61,615,28,30,74,7-6,214,79,2-0,817,3-10,120,12,7-11-14-4,1-7,465,8
EMBJ36,216,8-5,7-1,3117,64,7-5,55,48,3-3,46,29,4-4,7-16,70,1-4,8-5,125
GGBR4-5,1-3,2-2,3-7,42,64,95,3-0,4-0,3142,17,19,9-6,4-9191,5639,7
GOAU4-5,9-4,8-2-60,36,85,11,80,716,319,19,6-5,2-8,116,3-0,55,442,1
HYPE31,14,3324,45,48-5,4-5,1-5,913,73,8-11,27,1-7,50,8-2,3-2,8-2,725,5
IRBR324,6-10,98,8-6,72,8-80,65,22,40,71,86,97,77-11,8-0,9-3,1-1,421,9
ITSA47,8-1,5813,23,5-0,5-5,510,22,51,55,73,516,94,5-1,2-0,4-7,2-2,572,1
ITUB410-1,18,213,35,3-0,5-4,810,41,50,95,62,416,12,8-6,4-0,7-7,3-3,361,8
MGLU315-4,241,8-5,3-1,16,8-28,316,117,1-11,721,4-8,79,5-4,5-6,2-5,3-27,3-10,7-10,3
MRFG3-6,7-14,232,518,918,3-9,9-717,146,4
OIBR323,1-31,5-11,5-4310,51,6-18,81,90-45,3-6,9-375,95,6-15,8-37,5208,3-90,3
PETR35,7-6,24,5-19,72,76,25-3,90,1-6,75,90,2245,826,12,6-14,6-1,729,1
PETR44,2-4,73,4-17,43,14,24,1-2,81,2-5,56,9-0,422,54,223,72-14,4-1,827,2
QUAL327-8,33,4123,4-10,8-13,814,735,37,1-17,31,8-0,4-5,3-1,4-15,6-3,9-10,51,3
RAIL33,1-8-4,219,6-32,7-10,8-129,8-0,35,8-12,408,21,8-2,5-12,81,2-18,2
RAPT4-8-1,5-6,16,41,7-1,8-20,2-5,1-8,9-1,69,4-14,7143,1-16,4-4,3-2,4-3,5-49,2
SBSP36,90,47,4153,11,5-9,113,17,9-0,36,9-15,993,54,7-15,7-2,666,7
SUZB31-9,7-6-5,4-0,93,11,80,6-4,9-2-2,710,5-4,117,6-10,5-15,5-4,4-1,6-31,8
UGPA34,20,55,94,2-8,67,6-2,116,411,7-2,52,7-0,421,41,711,34,2-13,6-3,772,1
UNIP62,6-7,325,8-0,510,1-3,3-5,4259,40,3-14,86,48,512,1-11,50,4-2,8-4,250,4
USIM53,63,6-0,5-2,6-6-20,86,3-0,2-3,234-4,6105,912,2-4,72333,73,4115,4
VALE3-0,71,86,8-6,8-1,511,673,613,33,31217,24,9-6,8-1,62-1,268,2
YDUQ319,71,51128,810,94-21,51,6-1,710-4,3-6,320,5-9,5-8,7-18,6-3,2-7,112,9