Variação mensal dos preços das principais ações negociadas na B3 (Bovespa) entre 2025 e 2026

AtivoJan/2025Fev/2025Mar/2025Abr/2025Mai/2025Jun/2025Jul/2025Ago/2025Set/2025Out/2025Nov/2025Dez/2025Jan/2026Acumulado
ABEV3-5,41011,47,9-2,8-5,1-6,50,2-2,15,195,21,729,9
AXIA35,85,96,710-4,5-4,2-62416,76,115,72,30,4106,1
AXIA64,95,75,98,8-2,6-5,5-7,921,616,27,116,6-0,23,397
AZUL429,9-15,9-15-55,3-38,85,6-29,51,576,5-5-9,6-70,9
B3SA38,9-7,117,311,23,45-13,73,13,8-5,618,2-7,111,352,7
BBAS314,5-1,35,32,6-19-4,2-10,88,53,3-0,92,6-2-2,8-8,2
BBDC36-5,99,69,714,63,9-6,17,87,11,78,3-54,268,8
BBDC47,3-6,912,910,3183,9-6,18,46,82,78,2-5,7480,5
BBSE36,54,26,56,1-12,3-4,6-5,931,3-1,23,86-2,49,5
BHIA322,1-24,9239,2-39,5-26,8-21,9-0,338,7-8,8-8,2-4,2-8,7-10,2-2,1
BRAP40,4-0,47,9-4,7-3,60,60,24,13,49,48,89,711,156,4
BRFS3-13,7-18,19,715,3-10,6-0,8-0,52,9-18,7
BRKM519,3-20,60,3-33,2-17,6-3,97,5-29,92,912,43,84,2-29
CCRO310,34,2-0,51733,8
CMIG332,4-32,918,9-10,8-3,71,5-1,90,4-2,36-3,37,9
CMIG4-1,31,6-6,46,75,31,4-4,37,51,91,81,50,4-3,711,9
COCE5-1,13-2,967,30,24,92,14,4-3,55,810,7-4,436,3
COGN330,17,437,726,815-5,4-1,65,814,411,94,3-7,913,9287,1
CPLE35,22,85,215,811,60-5,31,47,98,53,9-4-0,364,5
CPLE661,75,515,19,9-1,7-4,81,37,28,158
CSNA32,6-6,311,2-1,8-11,3-9,87,8-5,13,819,5-10,65,934
CYRE320,61,615,28,30,74,7-6,214,79,2-0,817,3-10,1-1,295,4
EMBJ36,216,8-5,7-1,3117,64,7-5,65,48,3-3,46,29,173,4
GGBR4-5-3,3-2,3-7,42,64,95,3-0,4-0,31427,17,925,8
GOAU4-6-4,7-2-5,90,36,751,70,716,319,26,930,6
GOLL430,8-18,2-0,7-10,919,513,1
HYPE314,2324,55,38-5,4-5,1-5,813,73,7-11,2-0,934,9
IRBR324,6-10,98,7-6,72,8-80,65,22,40,71,86,91,127,9
ITSA47,9-1,57,913,23,4-0,5-5,510,12,41,65,73,52,662,3
ITUB410-1,18,213,35,3-0,5-4,810,41,50,95,62,50,964,2
MGLU314,8-4,241,9-5,3-1,16,8-28,416,117,2-11,721,3-8,7-6,539,1
MRFG3-6,7-14,232,518,918,3-9,9-717,146,4
OIBR323,1-31,5-11,5-4310,51,6-18,81,90-45,3-6,9-37-23,5-90,3
PETR35,7-6,24,5-19,72,76,25-3,90,1-6,75,90,24,9-5
PETR44,2-4,73,4-17,43,14,34-2,81,2-5,56,9-0,44,4-1,9
QUAL327,5-8,23,411,93,4-10,7-14,115,234,97,1-17,21,80,451
RAIL33,1-8-4,219,6-32,7-10,7-129,8-0,35,8-12,4-8,3-20,8
RAPT4-8-1,5-66,41,6-1,7-20,2-5,1-9-1,69,5-14,713,8-34,7
SBSP36,90,47,4153,11,5-9,113,17,9-0,36,9-1-751
SUZB31-9,7-6-5,4-0,93,11,80,6-4,9-2-2,710,50,8-14,3
UGPA34,20,55,94,2-8,67,6-2,116,411,7-2,52,7-0,45,151,7
UNIP62,6-7,325,8-0,510,1-3,3-5,4259,40,3-14,86,44,656
USIM53,63,6-0,5-2,6-6-20,86,3-0,2-3,234-4,6106,919,6
VALE3-0,71,86,8-6,8-1,511,673,613,33,3129,261,6
YDUQ319,71,51128,810,94-21,51,6-1,710-4,3-6,3-2,451,3