Variação mensal dos preços das principais ações negociadas na B3 (Bovespa) em 2025

AtivoJan/2025Fev/2025Mar/2025Abr/2025Mai/2025Jun/2025Jul/2025Ago/2025Set/2025Out/2025Nov/2025Dez/2025Acumulado
ABEV3-5,410,111,47,9-2,8-5,1-6,40,2-2,15,190,622,3
AXIA35,85,96,710-4,5-4,1-62416,76,115,76,6114,1
AXIA64,95,75,98,8-2,6-5,5-7,921,616,37,116,64,8100,2
AZUL429,9-15,9-15-55,3-38,85,6-29,51,576,5-5-9,60-70,9
B3SA38,9-7,117,311,13,45-13,73,13,8-5,518,20,448,3
BBAS314,5-1,35,32,6-19-4,2-10,88,63,3-0,92,61,3-2,3
BBDC36,1-69,69,714,53,9-6,17,87,11,78,3-1,468,1
BBDC47,2-6,912,910,2183,9-6,28,46,82,78,3-1,980,4
BBSE36,54,26,56,1-12,3-4,6-5,931,3-1,23,83,59,6
BHIA322,1-24,9239,2-39,5-26,8-21,9-0,338,7-8,8-8,2-4,2-0,918,3
BRAP40,5-0,37,9-4,6-3,60,60,34,13,49,58,76,636,9
BRFS3-13,7-18,19,715,3-10,6-0,8-0,52,9-18,7
BRKM519,3-20,60,3-33,2-17,6-3,97,5-29,92,912,42,9-32,5
CCRO310,34,2-0,51733,8
CMIG332,4-3,1318,9-10,8-3,61,5-1,90,4-2,22,37,6
CMIG4-1,41,6-6,46,85,31,3-4,37,521,71,4-0,215,4
COCE5-1,13-2,967,30,24,92,14,4-3,55,85,135,2
COGN329,2837,227,115,1-5,4-1,85,814,4124,32,6277,4
CPLE35,22,95,115,711,70-5,31,47,98,53,92,375,7
CPLE661,75,515,19,9-1,7-4,81,37,28,158
CSNA32,6-6,311,2-1,8-11,3-9,87,8-5,13,819,5-10,610,14,9
CYRE320,61,515,28,30,74,7-6,214,79,2-0,717,37,2135,8
EMBJ36,316,8-5,7-1,3117,64,7-5,55,48,3-3,40,951,1
GGBR4-5-3,3-2,3-7,42,64,95,3-0,4-0,31422,912,1
GOAU4-6-4,8-1,9-5,90,46,74,91,90,616,50,94,116,5
GOLL430,8-18,2-0,7-10,919,513,1
HYPE314,2324,55,38-5,4-5,1-5,813,73,72,957,5
IRBR324,6-10,98,7-6,72,8-80,65,22,40,71,81,720,4
ITSA47,8-1,47,913,23,4-0,5-5,5102,41,65,84,760,4
ITUB410,1-1,18,213,35,3-0,5-4,810,41,50,95,63,965,1
MGLU314,7-4,141,9-5,4-1,16,8-28,31617,2-11,821,413,384,6
MRFG3-6,7-14,232,518,918,3-9,9-717,146,4
OIBR323,1-31,5-11,5-4310,51,6-18,81,90-45,3-6,9-22,2-84,3
PETR35,7-6,24,5-19,72,76,25-3,90,1-6,75,93-6,8
PETR44,2-4,73,4-17,434,34-2,81,2-5,46,92,3-3,6
QUAL327-8,33,4123,4-10,8-13,814,735,37,1-17,39,861,8
RAIL33,1-8-4,219,6-32,7-10,7-129,8-0,35,80,2-1,2
RAPT4-8-1,5-6,16,41,7-1,8-20,2-5,1-8,9-1,69,42,7-31
SBSP36,90,47,4153,11,5-9,113,17,9-0,36,91,766,9
SUZB31-9,7-6-5,4-0,93,11,80,6-4,9-2-2,74,1-19,8
UGPA34,20,55,94,2-8,67,6-2,116,511,8-2,52,76,754,7
UNIP62,6-7,325,8-0,510,1-3,3-5,425,19,40,3-14,88,351,8
USIM53,63,6-0,5-2,6-6-20,86,3-0,2-3,234-4,68,310,2
VALE3-0,71,86,8-6,8-1,411,573,613,33,36,741
YDUQ319,81,41128,910,94-21,51,6-1,710-4,25,174