PETRE567 - CALL de PETR4 - Strike R$ 56,13 - Vencimento 21/05/2027

Grade de opções de PETR4

Simular estratégia com PETRE567

Gráficos 2d e 3d de PETRE567 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRE567 - Cotação não ajustada							PETRE567 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
25/05/2026	5,11	5,11	5,11	5,11	5,11	1	362.810,00	43,02	43,02	43,02	43,02	43,02	42,97	43,49	43,46	43,40	43,82
08/05/2026	3,38	3,38	3,38	3,38	3,38	2	239.980,00	24,94	24,94	24,94	24,94	24,94	45,67	46,39	45,97	45,67	46,55
Min	3,38	3,38	3,38	3,38	3,38	1	239.980,00	24,94	24,94	24,94	24,94	24,94	42,97	43,49	43,46	43,40	43,82
Max	5,11	5,11	5,11	5,11	5,11	2	362.810,00	43,02	43,02	43,02	43,02	43,02	45,67	46,39	45,97	45,67	46,55

Vencimento

Strike	CALL	PUT
29,13	PETRE31	PETRQ31
29,63	PETRE315	PETRQ315
30,13	PETRE32	PETRQ32
30,63	PETRE325	PETRQ325
31,13	PETRE33	PETRQ33
31,63	PETRE335	PETRQ335
32,13	PETRE34	PETRQ34
32,63	PETRE345	PETRQ345
33,13	PETRE351	PETRQ351
33,63	PETRE342	PETRQ342
39,13	PETRE397	PETRQ397
39,38	PETRE399	PETRQ399
39,63	PETRE402	PETRQ402
39,88	PETRE404	PETRQ404
40,13	PETRE407	PETRQ407
40,38	PETRE409	PETRQ409
40,63	PETRE412	PETRQ412
40,88	PETRE414	PETRQ414
41,13	PETRE417	PETRQ417
41,38	PETRE419	PETRQ419
41,63	PETRE421	PETRQ421
41,88	PETRE424	PETRQ424
42,13	PETRE427	PETRQ427
42,38	PETRE429	PETRQ429
42,63	PETRE432	PETRQ432
42,88	PETRE434	PETRQ434
43,13	PETRE437	PETRQ437
43,38	PETRE439	PETRQ439
43,63	PETRE442	PETRQ442
43,88	PETRE444	PETRQ444
44,13	PETRE447	PETRQ447
45,63	PETRE462	PETRQ462
46,38	PETRE469	PETRQ469
48,38	PETRE488	PETRQ488
50,13	PETRE507	PETRQ507
51,63	PETRE522	PETRQ522
54,13	PETRE547	PETRQ547
55,63	PETRE562	PETRQ562
56,13	PETRE567	PETRQ567
58,13	PETRE587	PETRQ587
65,13	PETRE657	PETRQ657
71,63	PETRE716	PETRQ716