PETRQ409 - PUT de PETR4 - Strike R$ 40,26 - Vencimento 16/05/2025

Grade de opções de PETR4
Simular estratégia com PETRQ409
Gráficos 2d e 3d de PETRQ409 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRQ409. Para consultar os dados de outra opção utilize o menu.

PETRQ409 - Cotação não ajustadaPETRQ409 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/05/20258,17008,17008,39008,34008,55007271.866,0031,660031,840031,910032,020032,1600
15/05/20258,24008,49008,34008,36008,6200482.226.566,00136,00140,00181,51190,25203,4431,590031,700031,840031,870032,0900
14/05/20258,21008,21008,23008,25008,2700345.275,00104,00116,12109,93104,00116,1231,700032,000031,920031,910032,1200
13/05/20258,05008,54008,20008,10008,54004491.414.274,0070,0092,25101,09112,69113,0631,350031,770031,870032,130032,2500
12/05/20258,09008,20008,24008,41008,4100110145.058,0078,5090,0089,1787,69102,3431,650031,900031,910031,650032,1700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,06PETRE679PETRQ679
6,26PETRE699PETRQ699
6,36PETRE709PETRQ709
6,46PETRE719PETRQ719
6,56PETRE729PETRQ729
6,66PETRE739PETRQ739
6,76PETRE749PETRQ749
6,86PETRE759PETRQ759
6,96PETRE769PETRQ769
7,06PETRE779PETRQ779
7,16PETRE789PETRQ789
7,26PETRE799PETRQ799
7,36PETRE809PETRQ809
7,46PETRE819PETRQ819
7,56PETRE829PETRQ829
7,66PETRE839PETRQ839
7,76PETRE849PETRQ849
7,86PETRE859PETRQ859
7,96PETRE869PETRQ869
8,06PETRE879PETRQ879
8,16PETRE889PETRQ889
8,26PETRE899PETRQ899
8,36PETRE909PETRQ909
8,46PETRE919PETRQ919
8,56PETRE929PETRQ929
8,66PETRE939PETRQ939
8,76PETRE949PETRQ949
8,86PETRE959PETRQ959
8,96PETRE969PETRQ969
9,06PETRE979PETRQ979
9,16PETRE989PETRQ989
9,26PETRE999PETRQ999
9,36PETRE936PETRQ936
9,51PETRE102PETRQ102
9,76PETRE104PETRQ104
9,86PETRE986PETRQ986
9,96PETRE996PETRQ996
10,01PETRE224PETRQ224
10,26PETRE109PETRQ109
10,51PETRE112PETRQ112
10,76PETRE114PETRQ114
11,01PETRE117PETRQ117
11,26PETRE119PETRQ119
11,51PETRE122PETRQ122
11,76PETRE124PETRQ124
12,01PETRE127PETRQ127
12,26PETRE129PETRQ129
12,51PETRE132PETRQ132
12,76PETRE134PETRQ134
13,01PETRE137PETRQ137
13,26PETRE139PETRQ139
13,51PETRE142PETRQ142
13,76PETRE144PETRQ144
14,01PETRE147PETRQ147
14,26PETRE149PETRQ149
14,51PETRE25PETRQ25
14,76PETRE154PETRQ154
15,01PETRE157PETRQ157
15,26PETRE159PETRQ159
15,51PETRE162PETRQ162
15,76PETRE164PETRQ164
16,01PETRE167PETRQ167
16,26PETRE169PETRQ169
16,51PETRE172PETRQ172
16,76PETRE174PETRQ174
17,01PETRE177PETRQ177
17,26PETRE179PETRQ179
17,51PETRE182PETRQ182
17,76PETRE184PETRQ184
18,01PETRE187PETRQ187
18,26PETRE189PETRQ189
18,51PETRE192PETRQ192
18,76PETRE194PETRQ194
19,01PETRE197PETRQ197
19,26PETRE199PETRQ199
19,51PETRE202PETRQ202
19,76PETRE204PETRQ204
20,01PETRE207PETRQ207
20,26PETRE209PETRQ209
20,51PETRE212PETRQ212
20,76PETRE214PETRQ214
21,01PETRE217PETRQ217
21,26PETRE219PETRQ219
21,51PETRE222PETRQ222
21,76PETRE22PETRQ22
22,01PETRE227PETRQ227
22,26PETRE229PETRQ229
22,51PETRE232PETRQ232
22,76PETRE234PETRQ234
23,01PETRE237PETRQ237
23,26PETRE239PETRQ239
23,51PETRE242PETRQ242
23,76PETRE244PETRQ244
24,01PETRE247PETRQ247
24,26PETRE249PETRQ249
24,51PETRE252PETRQ252
24,76PETRE254PETRQ254
25,01PETRE257PETRQ257
25,26PETRE259PETRQ259
25,51PETRE262PETRQ262
25,76PETRE264PETRQ264
26,01PETRE267PETRQ267
26,26PETRE269PETRQ269
26,51PETRE272PETRQ272
26,76PETRE274PETRQ274
27,01PETRE27PETRQ27
27,26PETRE279PETRQ279
27,51PETRE281PETRQ281
27,76PETRE284PETRQ284
28,01PETRE286PETRQ286
28,26PETRE289PETRQ289
28,51PETRE291PETRQ291
28,76PETRE294PETRQ294
29,01PETRE296PETRQ296
29,26PETRE299PETRQ299
29,51PETRE301PETRQ301
29,76PETRE304PETRQ304
30,01PETRE306PETRQ306
30,26PETRE309PETRQ309
30,51PETRE312PETRQ312
30,76PETRE314PETRQ314
31,01PETRE316PETRQ316
31,26PETRE319PETRQ319
31,51PETRE321PETRQ321
31,76PETRE324PETRQ324
32,01PETRE326PETRQ326
32,26PETRE329PETRQ329
32,51PETRE331PETRQ331
32,76PETRE334PETRQ334
33,01PETRE337PETRQ337
33,26PETRE339PETRQ339
33,51PETRE342PETRQ342
33,76PETRE344PETRQ344
34,01PETRE347PETRQ347
34,26PETRE349PETRQ349
34,51PETRE352PETRQ352
34,76PETRE354PETRQ354
35,01PETRE357PETRQ357
35,26PETRE359PETRQ359
35,51PETRE362PETRQ362
35,76PETRE364PETRQ364
36,01PETRE367PETRQ367
36,26PETRE369PETRQ369
36,51PETRE419PETRQ419
36,76PETRE374PETRQ374
37,01PETRE377PETRQ377
37,26PETRE379PETRQ379
37,51PETRE382PETRQ382
37,76PETRE384PETRQ384
38,01PETRE399PETRQ399
38,26PETRE389PETRQ389
38,51PETRE392PETRQ392
38,76PETRE394PETRQ394
39,01PETRE397PETRQ397
39,26PETRE39PETRQ39
39,51PETRE402PETRQ402
39,76PETRE404PETRQ404
40,01PETRE406PETRQ406
40,26PETRE409PETRQ409
40,51PETRE411PETRQ411
40,76PETRE414PETRQ414
41,01PETRE416PETRQ416
41,26PETRE418PETRQ418
41,51PETRE421PETRQ421
41,76PETRE424PETRQ424
42,01PETRE426PETRQ426
42,26PETRE429PETRQ429
42,51PETRE432PETRQ432
42,76PETRE434PETRQ434
43,01PETRE436PETRQ436
43,26PETRE439PETRQ439
43,51PETRE441PETRQ441
43,76PETRE444PETRQ444
44,01PETRE446PETRQ446
44,26PETRE449PETRQ449
44,51PETRE451PETRQ451
44,76PETRE454PETRQ454
45,01PETRE456PETRQ456
45,26PETRE459PETRQ459
45,51PETRE461PETRQ461
45,76PETRE464PETRQ464
46,01PETRE466PETRQ466
46,26PETRE469PETRQ469
46,51PETRE472PETRQ472
46,76PETRE474PETRQ474
47,01PETRE477PETRQ477
47,26PETRE479PETRQ479
47,51PETRE482PETRQ482
47,76PETRE484PETRQ484
48,01PETRE487PETRQ487
48,26PETRE489PETRQ489
48,51PETRE492PETRQ492
48,76PETRE494PETRQ494
49,01PETRE497PETRQ497
49,26PETRE499PETRQ499
49,51PETRE502PETRQ502
49,76PETRE49PETRQ49
50,01PETRE507PETRQ507
50,51PETRE512PETRQ512
51,01PETRE517PETRQ517
51,51PETRE522PETRQ522
52,01PETRE527PETRQ527
52,51PETRE532PETRQ532
53,01PETRE537PETRQ537
53,51PETRE542PETRQ542
54,01PETRE547PETRQ547
54,51PETRE552PETRQ552
55,01PETRE557PETRQ557
55,51PETRE562PETRQ562
56,01PETRE567PETRQ567
56,51PETRE572PETRQ572
57,01PETRE577PETRQ577
57,51PETRE582PETRQ582
58,01PETRE587PETRQ587
58,51PETRE592PETRQ592
59,01PETRE597PETRQ597
59,51PETRE602PETRQ602
60,01PETRE607PETRQ607
60,51PETRE612PETRQ612
61,01PETRE617PETRQ617
61,51PETRE622PETRQ622
62,01PETRE627PETRQ627
62,51PETRE632PETRQ632
63,01PETRE637PETRQ637
63,51PETRE642PETRQ642
64,01PETRE647PETRQ647
64,51PETRE652PETRQ652
65,01PETRE657PETRQ657
65,51PETRE662PETRQ662
66,01PETRE667PETRQ667
66,51PETRE672PETRQ672
67,01PETRE677PETRQ677
67,51PETRE682PETRQ682
68,01PETRE687PETRQ687
68,51PETRE692PETRQ692
69,01PETRE697PETRQ697
69,51PETRE702PETRQ702
70,01PETRE707PETRQ707
70,51PETRE712PETRQ712
71,01PETRE717PETRQ717
71,51PETRE722PETRQ722
72,01PETRE727PETRQ727
72,51PETRE732PETRQ732
73,01PETRE737PETRQ737
73,51PETRE742PETRQ742
74,01PETRE747PETRQ747
74,51PETRE752PETRQ752
75,01PETRE757PETRQ757
75,51PETRE762PETRQ762
76,01PETRE767PETRQ767
76,51PETRE772PETRQ772
77,01PETRE770PETRQ770
77,51PETRE782PETRQ782
78,01PETRE780PETRQ780
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade