* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| PETRE231 - Cotação não ajustada | PETRE231 - Volatilidade implícita | PETR3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 15/05/2025 | 11,7800 | 11,7800 | 11,7800 | 11,7800 | 11,7800 | 1 | 379.316,00 | 402,62 | 402,62 | 402,62 | 402,62 | 402,62 | 33,7500 | 33,8400 | 34,0600 | 34,1900 | 34,3000 |
| 07/04/2025 | 13,3300 | 13,3300 | 13,3300 | 13,3300 | 13,3300 | 1 | 66.650,00 | 116,12 | 35,5200 | 37,2000 | 36,0900 | 35,6300 | 37,5700 | ||||
| 20/03/2025 | 16,3100 | 16,4600 | 16,3500 | 16,3100 | 16,6900 | 3 | 745.778,00 | 39,2000 | 39,4800 | 39,6300 | 39,7000 | 40,2100 | |||||
| Min | 11,7800 | 11,7800 | 11,7800 | 11,7800 | 11,7800 | 1 | 66.650,00 | 402,62 | 402,62 | 402,62 | 116,12 | 402,62 | 33,7500 | 33,8400 | 34,0600 | 34,1900 | 34,3000 |
| Max | 16,3100 | 16,4600 | 16,3500 | 16,3100 | 16,6900 | 3 | 745.778,00 | 402,62 | 402,62 | 402,62 | 402,62 | 402,62 | 39,2000 | 39,4800 | 39,6300 | 39,7000 | 40,2100 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 22,52 | PETRE231 | PETRQ231 |
| 26,52 | PETRE271 | PETRQ271 |
| 27,52 | PETRE282 | PETRQ282 |
| 28,52 | PETRE292 | PETRQ292 |
| 29,02 | PETRE297 | PETRQ297 |
| 29,52 | PETRE302 | PETRQ302 |
| 30,27 | PETRE310 | PETRQ310 |
| 30,77 | PETRE315 | PETRQ315 |
| 31,27 | PETRE320 | PETRQ320 |
| 31,77 | PETRE325 | PETRQ325 |
| 32,27 | PETRE330 | PETRQ330 |
| 32,77 | PETRE335 | PETRQ335 |
| 33,27 | PETRE340 | PETRQ340 |
| 33,77 | PETRE345 | PETRQ345 |
| 34,27 | PETRE350 | PETRQ350 |
| 34,77 | PETRE355 | PETRQ355 |
| 35,27 | PETRE360 | PETRQ360 |
| 35,77 | PETRE365 | PETRQ365 |
| 36,27 | PETRE37 | PETRQ37 |
| 36,77 | PETRE375 | PETRQ375 |
| 37,27 | PETRE380 | PETRQ380 |
| 37,77 | PETRE385 | PETRQ385 |
| 38,27 | PETRE390 | PETRQ390 |
| 38,77 | PETRE395 | PETRQ395 |
| 39,27 | PETRE400 | PETRQ400 |
| 39,77 | PETRE405 | PETRQ405 |
| 40,27 | PETRE410 | PETRQ410 |
| 40,77 | PETRE415 | PETRQ415 |
| 41,27 | PETRE420 | PETRQ420 |
| 41,77 | PETRE425 | PETRQ425 |
| 42,27 | PETRE430 | PETRQ430 |
| 42,77 | PETRE435 | PETRQ435 |
| 43,27 | PETRE440 | PETRQ440 |
| 43,77 | PETRE445 | PETRQ445 |
| 44,27 | PETRE450 | PETRQ450 |
| 44,77 | PETRE455 | PETRQ455 |
| 45,27 | PETRE460 | PETRQ460 |
| 45,77 | PETRE465 | PETRQ465 |
| 46,27 | PETRE470 | PETRQ470 |
| 46,77 | PETRE475 | PETRQ475 |
| 47,27 | PETRE480 | PETRQ480 |
| 47,77 | PETRE485 | PETRQ485 |
| 48,27 | PETRE490 | PETRQ490 |
| 48,77 | PETRE495 | PETRQ495 |