PETRV405W4 - PUT de PETR4 - Strike R$ 39,36 - Vencimento 23/10/2026

Grade de opções de PETR4
Simular estratégia com PETRV405W4
Gráficos 2d e 3d de PETRV405W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRV405W4 - Cotação não ajustadaPETRV405W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,290,310,300,290,31260,0043,0543,8443,4543,0543,8447,4548,4648,1247,5649,19
02/09/20260,360,380,360,360,386221,0042,3042,9142,6042,3743,0046,5646,8247,6648,2048,25
20/08/20260,780,800,790,780,802158,0035,2035,5835,3935,2035,5843,4743,7544,2244,3244,63
13/08/20261,521,551,531,521,552307,0034,5435,0434,7934,5435,0441,0741,1541,7241,9041,96
11/08/20261,651,721,721,661,758614.866,0034,7735,1235,1534,9135,7841,0142,4041,5041,6642,50
Min0,290,310,300,290,31260,0034,5435,0434,7934,5435,0441,0141,1541,5041,6641,96
Max1,651,721,721,661,758614.866,0043,0543,8443,4543,0543,8447,4548,4648,1248,2049,19

Vencimento

StrikeCALLPUT
32,86PETRJ340W4PETRV340W4
33,11PETRJ343W4PETRV343W4
33,36PETRJ345W4PETRV345W4
33,61PETRJ348W4PETRV348W4
33,86PETRJ350W4PETRV350W4
34,11PETRJ353W4PETRV353W4
34,36PETRJ355W4PETRV355W4
34,61PETRJ358W4PETRV358W4
34,86PETRJ360W4PETRV360W4
35,11PETRJ363W4PETRV363W4
35,36PETRJ365W4PETRV365W4
35,61PETRJ368W4PETRV368W4
35,86PETRJ370W4PETRV370W4
36,11PETRJ373W4PETRV373W4
36,36PETRJ375W4PETRV375W4
36,61PETRJ378W4PETRV378W4
36,86PETRJ380W4PETRV380W4
37,11PETRJ383W4PETRV383W4
37,36PETRJ385W4PETRV385W4
37,61PETRJ388W4PETRV388W4
37,86PETRJ390W4PETRV390W4
38,11PETRJ393W4PETRV393W4
38,36PETRJ395W4PETRV395W4
38,61PETRJ398W4PETRV398W4
38,86PETRJ400W4PETRV400W4
39,11PETRJ403W4PETRV403W4
39,36PETRJ405W4PETRV405W4
39,61PETRJ408W4PETRV408W4
39,86PETRJ410W4PETRV410W4
40,11PETRJ413W4PETRV413W4
40,36PETRJ415W4PETRV415W4
40,61PETRJ418W4PETRV418W4
40,86PETRJ420W4PETRV420W4
41,11PETRJ423W4PETRV423W4
41,36PETRJ425W4PETRV425W4
41,61PETRJ428W4PETRV428W4
41,86PETRJ430W4PETRV430W4
42,11PETRJ433W4PETRV433W4
42,36PETRJ435W4PETRV435W4
42,61PETRJ438W4PETRV438W4
42,86PETRJ440W4PETRV440W4
43,11PETRJ443W4PETRV443W4
43,36PETRJ445W4PETRV445W4
43,61PETRJ448W4PETRV448W4
43,86PETRJ450W4PETRV450W4
44,11PETRJ453W4PETRV453W4
44,36PETRJ455W4PETRV455W4
44,61PETRJ458W4PETRV458W4
44,86PETRJ460W4PETRV460W4
45,11PETRJ463W4PETRV463W4
45,36PETRJ465W4PETRV465W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade