PETRV518W4 - PUT de PETR4 - Strike R$ 51,86 - Vencimento 23/10/2026

Grade de opções de PETR4
Simular estratégia com PETRV518W4
Gráficos 2d e 3d de PETRV518W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRV518W4. Para consultar os dados de outra opção utilize o menu.

PETRV518W4 - Cotação não ajustadaPETRV518W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/10/20260,010,010,010,010,012100,0069,7569,7569,8570,0070,0057,0158,3957,6957,8358,60
21/10/20260,010,010,010,010,01368,0055,6255,7555,6655,6255,7557,7558,2158,0657,7558,68
20/10/20260,010,020,010,010,168125,0040,5044,8149,6444,5074,3456,9158,8257,8758,2159,10
19/10/20260,010,030,010,010,04213.800,0039,8751,9745,5939,8752,5657,9559,3058,4358,0059,30
16/10/20260,040,060,050,050,07161.326,0044,7545,0350,0351,9752,5357,5357,6658,8459,6859,68

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
32,86PETRJ340W4PETRV340W4
33,11PETRJ343W4PETRV343W4
33,36PETRJ345W4PETRV345W4
33,61PETRJ348W4PETRV348W4
33,86PETRJ350W4PETRV350W4
34,11PETRJ353W4PETRV353W4
34,36PETRJ355W4PETRV355W4
34,61PETRJ358W4PETRV358W4
34,86PETRJ360W4PETRV360W4
35,11PETRJ363W4PETRV363W4
35,36PETRJ365W4PETRV365W4
35,61PETRJ368W4PETRV368W4
35,86PETRJ370W4PETRV370W4
36,11PETRJ373W4PETRV373W4
36,36PETRJ375W4PETRV375W4
36,61PETRJ378W4PETRV378W4
36,86PETRJ380W4PETRV380W4
37,11PETRJ383W4PETRV383W4
37,36PETRJ385W4PETRV385W4
37,61PETRJ388W4PETRV388W4
37,86PETRJ390W4PETRV390W4
38,11PETRJ393W4PETRV393W4
38,36PETRJ395W4PETRV395W4
38,61PETRJ398W4PETRV398W4
38,86PETRJ400W4PETRV400W4
39,11PETRJ403W4PETRV403W4
39,36PETRJ405W4PETRV405W4
39,61PETRJ408W4PETRV408W4
39,86PETRJ410W4PETRV410W4
40,11PETRJ413W4PETRV413W4
40,36PETRJ415W4PETRV415W4
40,61PETRJ418W4PETRV418W4
40,86PETRJ420W4PETRV420W4
41,11PETRJ423W4PETRV423W4
41,36PETRJ425W4PETRV425W4
41,61PETRJ428W4PETRV428W4
41,86PETRJ430W4PETRV430W4
42,11PETRJ433W4PETRV433W4
42,36PETRJ435W4PETRV435W4
42,61PETRJ438W4PETRV438W4
42,86PETRJ440W4PETRV440W4
43,11PETRJ443W4PETRV443W4
43,36PETRJ445W4PETRV445W4
43,61PETRJ448W4PETRV448W4
43,86PETRJ450W4PETRV450W4
44,11PETRJ453W4PETRV453W4
44,36PETRJ455W4PETRV455W4
44,61PETRJ458W4PETRV458W4
44,86PETRJ460W4PETRV460W4
45,11PETRJ463W4PETRV463W4
45,36PETRJ465W4PETRV465W4
45,86PETRJ45W4PETRV45W4
46,11PETRJ461W4PETRV461W4
46,36PETRJ46W4PETRV46W4
46,61PETRJ466W4PETRV466W4
46,86PETRJ468W4PETRV468W4
47,11PETRJ471W4PETRV471W4
47,36PETRJ473W4PETRV473W4
47,61PETRJ476W4PETRV476W4
47,86PETRJ478W4PETRV478W4
48,11PETRJ481W4PETRV481W4
48,36PETRJ483W4PETRV483W4
48,61PETRJ486W4PETRV486W4
48,86PETRJ488W4PETRV488W4
49,36PETRJ493W4PETRV493W4
49,86PETRJ498W4PETRV498W4
50,86PETRJ508W4PETRV508W4
51,86PETRJ518W4PETRV518W4
52,86PETRJ528W4PETRV528W4
53,86PETRJ538W4PETRV538W4
54,86PETRJ548W4PETRV548W4
55,86PETRJ558W4PETRV558W4
56,86PETRJ568W4PETRV568W4
57,86PETRJ578W4PETRV578W4
58,86PETRJ588W4PETRV588W4
59,86PETRJ598W4PETRV598W4
60,86PETRJ608W4PETRV608W4
61,86PETRJ618W4PETRV618W4
62,86PETRJ628W4PETRV628W4
63,86PETRJ638W4PETRV638W4
64,86PETRJ648W4PETRV648W4
65,86PETRJ658W4PETRV658W4
66,86PETRJ668W4PETRV668W4
67,86PETRJ678W4PETRV678W4
68,86PETRJ688W4PETRV688W4
69,86PETRJ698W4PETRV698W4
70,86PETRJ708W4PETRV708W4
71,86PETRJ718W4PETRV718W4
72,86PETRJ728W4PETRV728W4
73,86PETRJ738W4PETRV738W4
74,86PETRJ748W4PETRV748W4
75,86PETRJ758W4PETRV758W4
76,86PETRJ768W4PETRV768W4
77,86PETRJ778W4PETRV778W4
78,86PETRJ788W4PETRV788W4
79,86PETRJ798W4PETRV798W4
80,86PETRJ808W4PETRV808W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade