PETRJ430W4 - CALL de PETR4 - Strike R$ 41,86 - Vencimento 23/10/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRJ430W4 - Cotação não ajustada							PETRJ430W4 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
14/10/2026	15,80	15,80	15,80	15,80	15,80	1	12.640,00						56,74	56,88	57,75	58,11	58,11
07/10/2026	12,89	12,89	12,89	12,89	12,89	1	1.289,00				78,47		53,55	54,03	54,19	54,33	54,80
13/08/2026	2,21	2,22	2,21	2,21	2,22	2	443,00	31,87	32,01	31,94	31,87	32,01	41,07	41,15	41,72	41,90	41,96
11/08/2026	2,16	2,17	2,16	2,17	2,17	17	174.746,00	32,58	32,58	32,63	32,65	32,72	41,01	42,40	41,50	41,66	42,50
Min	2,16	2,17	2,16	2,17	2,17	1	443,00	31,87	32,01	31,94	31,87	32,01	41,01	41,15	41,50	41,66	41,96
Max	15,80	15,80	15,80	15,80	15,80	17	174.746,00	32,58	32,58	32,63	78,47	32,72	56,74	56,88	57,75	58,11	58,11

Vencimento

Strike	CALL	PUT
32,86	PETRJ340W4	PETRV340W4
33,11	PETRJ343W4	PETRV343W4
33,36	PETRJ345W4	PETRV345W4
33,61	PETRJ348W4	PETRV348W4
33,86	PETRJ350W4	PETRV350W4
34,11	PETRJ353W4	PETRV353W4
34,36	PETRJ355W4	PETRV355W4
34,61	PETRJ358W4	PETRV358W4
34,86	PETRJ360W4	PETRV360W4
35,11	PETRJ363W4	PETRV363W4
35,36	PETRJ365W4	PETRV365W4
35,61	PETRJ368W4	PETRV368W4
35,86	PETRJ370W4	PETRV370W4
36,11	PETRJ373W4	PETRV373W4
36,36	PETRJ375W4	PETRV375W4
36,61	PETRJ378W4	PETRV378W4
36,86	PETRJ380W4	PETRV380W4
37,11	PETRJ383W4	PETRV383W4
37,36	PETRJ385W4	PETRV385W4
37,61	PETRJ388W4	PETRV388W4
37,86	PETRJ390W4	PETRV390W4
38,11	PETRJ393W4	PETRV393W4
38,36	PETRJ395W4	PETRV395W4
38,61	PETRJ398W4	PETRV398W4
38,86	PETRJ400W4	PETRV400W4
39,11	PETRJ403W4	PETRV403W4
39,36	PETRJ405W4	PETRV405W4
39,61	PETRJ408W4	PETRV408W4
39,86	PETRJ410W4	PETRV410W4
40,11	PETRJ413W4	PETRV413W4
40,36	PETRJ415W4	PETRV415W4
40,61	PETRJ418W4	PETRV418W4
40,86	PETRJ420W4	PETRV420W4
41,11	PETRJ423W4	PETRV423W4
41,36	PETRJ425W4	PETRV425W4
41,61	PETRJ428W4	PETRV428W4
41,86	PETRJ430W4	PETRV430W4
42,11	PETRJ433W4	PETRV433W4
42,36	PETRJ435W4	PETRV435W4
42,61	PETRJ438W4	PETRV438W4
42,86	PETRJ440W4	PETRV440W4
43,11	PETRJ443W4	PETRV443W4
43,36	PETRJ445W4	PETRV445W4
43,61	PETRJ448W4	PETRV448W4
43,86	PETRJ450W4	PETRV450W4
44,11	PETRJ453W4	PETRV453W4
44,36	PETRJ455W4	PETRV455W4
44,61	PETRJ458W4	PETRV458W4
44,86	PETRJ460W4	PETRV460W4
45,11	PETRJ463W4	PETRV463W4
45,36	PETRJ465W4	PETRV465W4
45,86	PETRJ45W4	PETRV45W4
46,11	PETRJ461W4	PETRV461W4
46,36	PETRJ46W4	PETRV46W4
46,61	PETRJ466W4	PETRV466W4
46,86	PETRJ468W4	PETRV468W4
47,11	PETRJ471W4	PETRV471W4
47,36	PETRJ473W4	PETRV473W4
47,61	PETRJ476W4	PETRV476W4
47,86	PETRJ478W4	PETRV478W4
48,11	PETRJ481W4	PETRV481W4
48,36	PETRJ483W4	PETRV483W4
48,61	PETRJ486W4	PETRV486W4
48,86	PETRJ488W4	PETRV488W4
49,36	PETRJ493W4	PETRV493W4
49,86	PETRJ498W4	PETRV498W4
50,86	PETRJ508W4	PETRV508W4
51,86	PETRJ518W4	PETRV518W4
52,86	PETRJ528W4	PETRV528W4
53,86	PETRJ538W4	PETRV538W4
54,86	PETRJ548W4	PETRV548W4
55,86	PETRJ558W4	PETRV558W4
56,86	PETRJ568W4	PETRV568W4
57,86	PETRJ578W4	PETRV578W4
58,86	PETRJ588W4	PETRV588W4
59,86	PETRJ598W4	PETRV598W4
60,86	PETRJ608W4	PETRV608W4
61,86	PETRJ618W4	PETRV618W4
62,86	PETRJ628W4	PETRV628W4
63,86	PETRJ638W4	PETRV638W4
64,86	PETRJ648W4	PETRV648W4
65,86	PETRJ658W4	PETRV658W4
66,86	PETRJ668W4	PETRV668W4
67,86	PETRJ678W4	PETRV678W4
68,86	PETRJ688W4	PETRV688W4
69,86	PETRJ698W4	PETRV698W4
70,86	PETRJ708W4	PETRV708W4
71,86	PETRJ718W4	PETRV718W4
72,86	PETRJ728W4	PETRV728W4
73,86	PETRJ738W4	PETRV738W4
74,86	PETRJ748W4	PETRV748W4
75,86	PETRJ758W4	PETRV758W4
76,86	PETRJ768W4	PETRV768W4
77,86	PETRJ778W4	PETRV778W4
78,86	PETRJ788W4	PETRV788W4
79,86	PETRJ798W4	PETRV798W4
80,86	PETRJ808W4	PETRV808W4