PETRV358W4 - PUT de PETR4 - Strike R$ 34,61 - Vencimento 23/10/2026

Grade de opções de PETR4

Simular estratégia com PETRV358W4

Gráficos 2d e 3d de PETRV358W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRV358W4 - Cotação não ajustada							PETRV358W4 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max

Vencimento

Strike	CALL	PUT
32,86	PETRJ340W4	PETRV340W4
33,11	PETRJ343W4	PETRV343W4
33,36	PETRJ345W4	PETRV345W4
33,61	PETRJ348W4	PETRV348W4
33,86	PETRJ350W4	PETRV350W4
34,11	PETRJ353W4	PETRV353W4
34,36	PETRJ355W4	PETRV355W4
34,61	PETRJ358W4	PETRV358W4
34,86	PETRJ360W4	PETRV360W4
35,11	PETRJ363W4	PETRV363W4
35,36	PETRJ365W4	PETRV365W4
35,61	PETRJ368W4	PETRV368W4
35,86	PETRJ370W4	PETRV370W4
36,11	PETRJ373W4	PETRV373W4
36,36	PETRJ375W4	PETRV375W4
36,61	PETRJ378W4	PETRV378W4
36,86	PETRJ380W4	PETRV380W4
37,11	PETRJ383W4	PETRV383W4
37,36	PETRJ385W4	PETRV385W4
37,61	PETRJ388W4	PETRV388W4
37,86	PETRJ390W4	PETRV390W4
38,11	PETRJ393W4	PETRV393W4
38,36	PETRJ395W4	PETRV395W4
38,61	PETRJ398W4	PETRV398W4
38,86	PETRJ400W4	PETRV400W4
39,11	PETRJ403W4	PETRV403W4
39,36	PETRJ405W4	PETRV405W4
39,61	PETRJ408W4	PETRV408W4
39,86	PETRJ410W4	PETRV410W4
40,11	PETRJ413W4	PETRV413W4
40,36	PETRJ415W4	PETRV415W4
40,61	PETRJ418W4	PETRV418W4
40,86	PETRJ420W4	PETRV420W4
41,11	PETRJ423W4	PETRV423W4
41,36	PETRJ425W4	PETRV425W4
41,61	PETRJ428W4	PETRV428W4
41,86	PETRJ430W4	PETRV430W4
42,11	PETRJ433W4	PETRV433W4
42,36	PETRJ435W4	PETRV435W4
42,61	PETRJ438W4	PETRV438W4
42,86	PETRJ440W4	PETRV440W4
43,11	PETRJ443W4	PETRV443W4
43,36	PETRJ445W4	PETRV445W4
43,61	PETRJ448W4	PETRV448W4
43,86	PETRJ450W4	PETRV450W4
44,11	PETRJ453W4	PETRV453W4
44,36	PETRJ455W4	PETRV455W4
44,61	PETRJ458W4	PETRV458W4
44,86	PETRJ460W4	PETRV460W4
45,11	PETRJ463W4	PETRV463W4
45,36	PETRJ465W4	PETRV465W4