PETRM241 - PUT de PETR4 - Strike R$ 21,41 - Vencimento 17/01/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRM241 - Cotação não ajustada							PETRM241 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/01/2025	0,0100	0,0100	0,0100	0,0100	0,0100	1	1,00	339,00	339,00	339,00	339,00	339,00	36,7700	37,2100	36,9600	37,0500	37,2400
20/12/2024	0,0100	0,0100	0,0100	0,0100	0,0100	1	42,00	78,87	78,87	78,87	78,87	78,87	36,7100	37,1600	36,9500	36,8500	37,3500
19/12/2024	0,0200	0,0200	0,0200	0,0200	0,0200	1	84,00	82,87	82,87	82,88	82,87	82,87	36,9800	37,6600	37,3400	37,1600	37,9300
Min	0,0100	0,0100	0,0100	0,0100	0,0100	1	1,00	78,87	78,87	78,87	78,87	78,87	36,7100	37,1600	36,9500	36,8500	37,2400
Max	0,0200	0,0200	0,0200	0,0200	0,0200	1	84,00	339,00	339,00	339,00	339,00	339,00	36,9800	37,6600	37,3400	37,1600	37,9300

Vencimento

Strike	CALL	PUT
0,78	PETRA840	PETRM840
1,10	PETRA119	PETRM119
5,41	PETRA142	PETRM142
5,71	PETRA849	PETRM849
6,66	PETRA14	PETRM14
7,66	PETRA1	PETRM1
8,16	PETRA109	PETRM109
8,66	PETRA114	PETRM114
9,66	PETRA124	PETRM124
10,16	PETRA139	PETRM139
11,66	PETRA128	PETRM128
11,91	PETRA146	PETRM146
12,41	PETRA151	PETRM151
12,66	PETRA164	PETRM164
13,16	PETRA143	PETRM143
13,66	PETRA16	PETRM16
13,91	PETRA166	PETRM166
14,41	PETRA171	PETRM171
14,66	PETRA193	PETRM193
14,91	PETRA186	PETRM186
15,16	PETRA179	PETRM179
15,41	PETRA181	PETRM181
15,66	PETRA30	PETRM30
15,91	PETRA18	PETRM18
16,16	PETRA237	PETRM237
16,41	PETRA191	PETRM191
16,66	PETRA194	PETRM194
16,91	PETRA196	PETRM196
17,16	PETRA199	PETRM199
17,41	PETRA201	PETRM201
17,66	PETRA204	PETRM204
17,91	PETRA206	PETRM206
18,16	PETRA219	PETRM219
18,41	PETRA211	PETRM211
18,66	PETRA214	PETRM214
18,91	PETRA216	PETRM216
19,16	PETRA21	PETRM21
19,41	PETRA221	PETRM221
19,91	PETRA226	PETRM226
20,16	PETRA229	PETRM229
20,41	PETRA231	PETRM231
20,91	PETRA236	PETRM236
21,41	PETRA241	PETRM241
21,66	PETRA254	PETRM254
21,91	PETRA246	PETRM246
22,16	PETRA259	PETRM259
22,41	PETRA261	PETRM261
22,66	PETRA264	PETRM264
22,91	PETRA266	PETRM266
23,16	PETRA269	PETRM269
23,41	PETRA271	PETRM271
23,66	PETRA274	PETRM274
23,91	PETRA276	PETRM276
24,16	PETRA279	PETRM279
24,41	PETRA281	PETRM281
24,66	PETRA284	PETRM284
24,91	PETRA286	PETRM286
25,16	PETRA289	PETRM289
25,41	PETRA291	PETRM291
25,66	PETRA294	PETRM294
25,91	PETRA296	PETRM296
26,16	PETRA299	PETRM299
26,41	PETRA301	PETRM301
26,66	PETRA304	PETRM304
26,91	PETRA306	PETRM306
27,16	PETRA309	PETRM309
27,41	PETRA311	PETRM311
27,66	PETRA314	PETRM314
27,91	PETRA316	PETRM316
28,16	PETRA319	PETRM319
28,41	PETRA325	PETRM325
28,66	PETRA324	PETRM324
28,91	PETRA326	PETRM326
29,16	PETRA329	PETRM329
29,41	PETRA330	PETRM330
29,66	PETRA334	PETRM334
29,91	PETRA345	PETRM345
30,16	PETRA339	PETRM339
30,41	PETRA350	PETRM350
30,66	PETRA344	PETRM344
30,91	PETRA355	PETRM355
31,16	PETRA349	PETRM349
31,41	PETRA360	PETRM360
31,66	PETRA354	PETRM354
31,91	PETRA365	PETRM365
32,16	PETRA359	PETRM359
32,41	PETRA370	PETRM370
32,66	PETRA35	PETRM35
32,91	PETRA375	PETRM375
33,16	PETRA369	PETRM369
33,41	PETRA380	PETRM380
33,66	PETRA374	PETRM374
33,91	PETRA385	PETRM385
34,16	PETRA379	PETRM379
34,41	PETRA38	PETRM38
34,66	PETRA384	PETRM384
34,91	PETRA386	PETRM386
35,16	PETRA389	PETRM389
35,41	PETRA390	PETRM390
35,66	PETRA394	PETRM394
35,91	PETRA396	PETRM396
36,16	PETRA399	PETRM399
36,41	PETRA401	PETRM401
36,66	PETRA404	PETRM404
36,91	PETRA406	PETRM406
37,16	PETRA409	PETRM409
37,41	PETRA411	PETRM411
37,66	PETRA414	PETRM414
37,91	PETRA416	PETRM416
38,16	PETRA41	PETRM41
38,41	PETRA421	PETRM421
38,66	PETRA424	PETRM424
38,91	PETRA426	PETRM426
39,16	PETRA429	PETRM429
39,41	PETRA431	PETRM431
39,66	PETRA434	PETRM434
39,91	PETRA436	PETRM436
40,16	PETRA439	PETRM439
40,41	PETRA480	PETRM480
40,66	PETRA444	PETRM444
40,91	PETRA446	PETRM446
41,16	PETRA449	PETRM449
41,41	PETRA451	PETRM451
41,66	PETRA454	PETRM454
41,91	PETRA456	PETRM456
42,16	PETRA459	PETRM459
42,41	PETRA461	PETRM461
42,66	PETRA464	PETRM464
42,91	PETRA466	PETRM466
43,16	PETRA469	PETRM469
43,41	PETRA471	PETRM471
43,91	PETRA476	PETRM476
44,41	PETRA481	PETRM481
44,91	PETRA486	PETRM486
45,41	PETRA48	PETRM48
45,91	PETRA485	PETRM485
46,41	PETRA491	PETRM491
46,91	PETRA496	PETRM496
47,41	PETRA501	PETRM501
47,91	PETRA50	PETRM50
48,41	PETRA506	PETRM506
48,91	PETRA516	PETRM516
49,41	PETRA521	PETRM521
49,91	PETRA526	PETRM526
50,41	PETRA531	PETRM531
50,91	PETRA536	PETRM536
51,41	PETRA541	PETRM541
51,91	PETRA546	PETRM546