PETRM535 - PUT de PETR4 - Strike R$ 53,50 - Vencimento 15/01/2027

Grade de opções de PETR4
Simular estratégia com PETRM535
Gráficos 2d e 3d de PETRM535 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRM535 - Cotação não ajustadaPETRM535 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/03/20265,635,635,936,106,1042.373,0036,3136,3138,1839,1239,1248,1348,5048,9849,4149,44
20/03/20267,797,797,797,797,791779,0039,6739,6739,6739,6739,6744,9246,7945,5845,6747,25
18/03/20266,967,026,996,967,0222.796,0040,1440,5540,3540,1440,5546,5546,7046,9647,0047,15
17/03/20264,004,004,406,006,0022.200,0022,6422,6428,0934,3934,3945,8045,8546,7046,3847,26
Min4,004,004,406,006,001779,0022,6422,6428,0934,3934,3944,9245,8545,5845,6747,15
Max7,797,797,797,797,7942.796,0040,1440,5540,3540,1440,5548,1348,5048,9849,4149,44

Vencimento

StrikeCALLPUT
23,00PETRA238PETRM238
23,25PETRA241PETRM241
23,50PETRA243PETRM243
23,75PETRA246PETRM246
24,00PETRA248PETRM248
24,25PETRA251PETRM251
24,50PETRA25PETRM25
24,75PETRA255PETRM255
25,00PETRA257PETRM257
25,25PETRA26PETRM26
25,50PETRA262PETRM262
25,75PETRA265PETRM265
26,00PETRA268PETRM268
26,25PETRA27PETRM27
26,50PETRA272PETRM272
26,75PETRA275PETRM275
27,00PETRA277PETRM277
27,25PETRA5PETRM5
27,50PETRA274PETRM274
27,75PETRA276PETRM276
32,75PETRA327PETRM327
34,00PETRA370PETRM370
35,00PETRA350PETRM350
35,50PETRA355PETRM355
36,00PETRA360PETRM360
36,25PETRA37PETRM37
36,50PETRA365PETRM365
37,25PETRA372PETRM372
37,50PETRA375PETRM375
38,00PETRA380PETRM380
39,50PETRA395PETRM395
40,00PETRA40PETRM40
44,25PETRA442PETRM442
44,75PETRA456PETRM456
45,50PETRA45PETRM45
53,50PETRA535PETRM535
215,00PETRA215PETRM215
220,00PETRA220PETRM220
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade