PETRM395 - PUT de PETR4 - Strike R$ 38,27 - Vencimento 19/01/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRM395. Para consultar os dados de outra opção utilize o menu.

	PETRM395 - Cotação não ajustada							PETRM395 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/01/2024	0,4400	0,4900	0,5800	0,9500	0,9500	109	224.830,00						37,2300	37,8100	37,5100	37,5300	37,9000
18/01/2024	0,3900	0,4100	0,5800	0,5400	0,7500	3.189	1.730.059,00	20,28	30,19	27,05	27,38	33,47	37,5600	38,1400	37,7600	37,7300	38,1400
17/01/2024	0,4100	0,5500	0,4900	0,5200	0,6800	2.259	1.269.296,00	21,89	30,77	25,97	23,02	33,23	37,8200	37,9700	37,9500	37,8800	38,1500
16/01/2024	0,2600	0,2800	0,4000	0,4500	0,5100	1.142	1.783.423,00	23,42	27,57	26,97	23,42	29,77	38,0800	38,6100	38,2700	38,1000	38,7900
15/01/2024	0,3200	0,5600	0,4300	0,3500	0,7000	1.417	1.304.464,00	23,39	23,39	26,28	26,87	30,22	37,8600	37,9900	38,3600	38,5800	38,6200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
2,77	PETRA40	PETRM40
4,92	PETRA620	PETRM620
7,02	PETRA140	PETRM140
9,02	PETRA160	PETRM160
9,27	PETRA162	PETRM162
9,52	PETRA165	PETRM165
9,77	PETRA167	PETRM167
10,02	PETRA170	PETRM170
10,27	PETRA172	PETRM172
10,52	PETRA175	PETRM175
10,77	PETRA177	PETRM177
11,02	PETRA180	PETRM180
11,27	PETRA182	PETRM182
11,52	PETRA185	PETRM185
11,77	PETRA187	PETRM187
12,02	PETRA190	PETRM190
12,27	PETRA192	PETRM192
12,52	PETRA195	PETRM195
12,77	PETRA197	PETRM197
13,02	PETRA23	PETRM23
13,27	PETRA202	PETRM202
13,52	PETRA205	PETRM205
13,77	PETRA207	PETRM207
14,02	PETRA242	PETRM242
14,27	PETRA212	PETRM212
14,52	PETRA215	PETRM215
14,77	PETRA217	PETRM217
15,02	PETRA220	PETRM220
15,27	PETRA222	PETRM222
15,52	PETRA225	PETRM225
15,77	PETRA227	PETRM227
16,02	PETRA230	PETRM230
16,27	PETRA232	PETRM232
16,52	PETRA235	PETRM235
16,77	PETRA237	PETRM237
17,02	PETRA240	PETRM240
17,27	PETRA24	PETRM24
17,52	PETRA245	PETRM245
17,77	PETRA247	PETRM247
18,02	PETRA250	PETRM250
18,27	PETRA252	PETRM252
18,52	PETRA255	PETRM255
18,77	PETRA257	PETRM257
19,02	PETRA260	PETRM260
19,27	PETRA262	PETRM262
19,52	PETRA265	PETRM265
19,77	PETRA267	PETRM267
20,02	PETRA270	PETRM270
20,27	PETRA272	PETRM272
20,52	PETRA275	PETRM275
20,77	PETRA277	PETRM277
21,02	PETRA280	PETRM280
21,27	PETRA282	PETRM282
21,52	PETRA285	PETRM285
21,77	PETRA287	PETRM287
22,02	PETRA290	PETRM290
22,27	PETRA292	PETRM292
22,52	PETRA295	PETRM295
22,77	PETRA297	PETRM297
23,02	PETRA300	PETRM300
23,27	PETRA302	PETRM302
23,52	PETRA305	PETRM305
23,77	PETRA307	PETRM307
24,02	PETRA310	PETRM310
24,27	PETRA312	PETRM312
24,52	PETRA315	PETRM315
24,77	PETRA317	PETRM317
25,02	PETRA320	PETRM320
25,27	PETRA322	PETRM322
25,52	PETRA216	PETRM216
25,77	PETRA286	PETRM286
26,02	PETRA330	PETRM330
26,27	PETRA296	PETRM296
26,52	PETRA226	PETRM226
26,77	PETRA306	PETRM306
27,02	PETRA236	PETRM236
27,27	PETRA31	PETRM31
27,52	PETRA246	PETRM246
27,77	PETRA319	PETRM319
28,02	PETRA321	PETRM321
28,27	PETRA324	PETRM324
28,52	PETRA326	PETRM326
28,77	PETRA329	PETRM329
29,02	PETRA360	PETRM360
29,27	PETRA334	PETRM334
29,52	PETRA336	PETRM336
29,77	PETRA339	PETRM339
30,02	PETRA341	PETRM341
30,27	PETRA344	PETRM344
30,52	PETRA346	PETRM346
30,77	PETRA349	PETRM349
31,02	PETRA351	PETRM351
31,27	PETRA354	PETRM354
31,52	PETRA356	PETRM356
31,77	PETRA359	PETRM359
32,02	PETRA361	PETRM361
32,27	PETRA364	PETRM364
32,52	PETRA366	PETRM366
32,77	PETRA369	PETRM369
33,02	PETRA371	PETRM371
33,27	PETRA338	PETRM338
33,52	PETRA376	PETRM376
33,77	PETRA348	PETRM348
34,02	PETRA381	PETRM381
34,27	PETRA358	PETRM358
34,52	PETRA363	PETRM363
34,77	PETRA368	PETRM368
35,02	PETRA373	PETRM373
35,27	PETRA374	PETRM374
35,52	PETRA355	PETRM355
35,77	PETRA365	PETRM365
36,02	PETRA370	PETRM370
36,27	PETRA375	PETRM375
36,52	PETRA378	PETRM378
36,77	PETRA380	PETRM380
37,02	PETRA383	PETRM383
37,27	PETRA385	PETRM385
37,52	PETRA388	PETRM388
37,77	PETRA390	PETRM390
38,02	PETRA393	PETRM393
38,27	PETRA395	PETRM395
38,52	PETRA398	PETRM398
38,77	PETRA400	PETRM400
39,02	PETRA403	PETRM403
39,27	PETRA405	PETRM405
39,52	PETRA408	PETRM408
39,77	PETRA410	PETRM410
40,02	PETRA413	PETRM413
40,27	PETRA415	PETRM415
40,52	PETRA418	PETRM418
40,77	PETRA420	PETRM420
41,02	PETRA423	PETRM423
41,27	PETRA425	PETRM425
41,52	PETRA428	PETRM428
41,77	PETRA430	PETRM430
42,02	PETRA433	PETRM433
42,27	PETRA435	PETRM435
42,52	PETRA438	PETRM438
42,77	PETRA440	PETRM440
43,02	PETRA443	PETRM443
43,27	PETRA445	PETRM445
43,52	PETRA448	PETRM448
43,77	PETRA450	PETRM450
44,02	PETRA453	PETRM453
44,27	PETRA455	PETRM455
44,52	PETRA458	PETRM458
44,77	PETRA460	PETRM460
45,02	PETRA463	PETRM463
45,27	PETRA465	PETRM465
45,52	PETRA468	PETRM468
45,77	PETRA470	PETRM470
46,27	PETRA475	PETRM475
46,52	PETRA478	PETRM478