* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| PETRM517 - Cotação não ajustada | PETRM517 - Volatilidade implícita | PETR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 22,21 | PETRA222 | PETRM222 |
| 22,46 | PETRA238 | PETRM238 |
| 22,71 | PETRA241 | PETRM241 |
| 22,96 | PETRA243 | PETRM243 |
| 23,21 | PETRA246 | PETRM246 |
| 23,46 | PETRA248 | PETRM248 |
| 23,71 | PETRA251 | PETRM251 |
| 23,96 | PETRA25 | PETRM25 |
| 24,21 | PETRA255 | PETRM255 |
| 24,46 | PETRA257 | PETRM257 |
| 24,71 | PETRA26 | PETRM26 |
| 24,96 | PETRA262 | PETRM262 |
| 25,21 | PETRA265 | PETRM265 |
| 25,46 | PETRA268 | PETRM268 |
| 25,71 | PETRA27 | PETRM27 |
| 25,96 | PETRA272 | PETRM272 |
| 26,21 | PETRA275 | PETRM275 |
| 26,46 | PETRA277 | PETRM277 |
| 26,71 | PETRA5 | PETRM5 |
| 26,96 | PETRA274 | PETRM274 |
| 27,21 | PETRA276 | PETRM276 |
| 32,21 | PETRA327 | PETRM327 |
| 32,71 | PETRA332 | PETRM332 |
| 33,46 | PETRA370 | PETRM370 |
| 34,46 | PETRA350 | PETRM350 |
| 34,96 | PETRA355 | PETRM355 |
| 35,21 | PETRA357 | PETRM357 |
| 35,46 | PETRA360 | PETRM360 |
| 35,71 | PETRA37 | PETRM37 |
| 35,96 | PETRA365 | PETRM365 |
| 36,71 | PETRA372 | PETRM372 |
| 36,96 | PETRA375 | PETRM375 |
| 37,46 | PETRA380 | PETRM380 |
| 38,96 | PETRA395 | PETRM395 |
| 39,46 | PETRA40 | PETRM40 |
| 40,21 | PETRA407 | PETRM407 |
| 40,71 | PETRA412 | PETRM412 |
| 43,71 | PETRA442 | PETRM442 |
| 43,96 | PETRA439 | PETRM439 |
| 44,21 | PETRA456 | PETRM456 |
| 44,46 | PETRA444 | PETRM444 |
| 44,96 | PETRA45 | PETRM45 |
| 51,71 | PETRA517 | PETRM517 |
| 52,96 | PETRA535 | PETRM535 |
| 54,96 | PETRA549 | PETRM549 |
| 214,46 | PETRA215 | PETRM215 |
| 219,46 | PETRA220 | PETRM220 |