PETRM276 - PUT de PETR4 - Strike R$ 26,63 - Vencimento 15/01/2027

Grade de opções de PETR4
Simular estratégia com PETRM276
Gráficos 2d e 3d de PETRM276 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRM276. Para consultar os dados de outra opção utilize o menu.

PETRM276 - Cotação não ajustadaPETRM276 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/05/20260,290,290,290,290,29129,0046,5546,5546,5546,5546,5544,5445,7745,1544,6046,41
19/05/20260,280,280,280,280,28128,0047,4347,4347,4347,4347,4345,5945,9945,9746,0946,30
18/05/20260,280,310,290,280,312118,0046,5247,4847,0146,5247,4844,4745,1045,6646,4446,46
17/04/20260,330,340,330,330,343332,0044,8845,0744,9344,8845,0744,8746,5045,9046,2246,55
09/04/20260,330,330,330,330,33133,0048,0448,0448,0448,0448,0447,0347,5447,8147,9048,55

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
21,63PETRA222PETRM222
21,88PETRA238PETRM238
22,13PETRA241PETRM241
22,38PETRA243PETRM243
22,63PETRA246PETRM246
22,88PETRA248PETRM248
23,13PETRA251PETRM251
23,38PETRA25PETRM25
23,63PETRA255PETRM255
23,88PETRA257PETRM257
24,13PETRA26PETRM26
24,38PETRA262PETRM262
24,63PETRA265PETRM265
24,88PETRA268PETRM268
25,13PETRA27PETRM27
25,38PETRA272PETRM272
25,63PETRA275PETRM275
25,88PETRA277PETRM277
26,13PETRA5PETRM5
26,38PETRA274PETRM274
26,63PETRA276PETRM276
31,63PETRA327PETRM327
32,13PETRA332PETRM332
32,88PETRA370PETRM370
33,88PETRA350PETRM350
34,38PETRA355PETRM355
34,63PETRA357PETRM357
34,88PETRA360PETRM360
35,13PETRA37PETRM37
35,38PETRA365PETRM365
36,13PETRA372PETRM372
36,38PETRA375PETRM375
36,88PETRA380PETRM380
38,38PETRA395PETRM395
38,88PETRA40PETRM40
39,63PETRA407PETRM407
40,13PETRA412PETRM412
40,88PETRA414PETRM414
41,13PETRA417PETRM417
41,38PETRA419PETRM419
41,63PETRA422PETRM422
41,88PETRA424PETRM424
42,13PETRA427PETRM427
42,38PETRA429PETRM429
42,63PETRA432PETRM432
42,88PETRA434PETRM434
43,13PETRA442PETRM442
43,38PETRA439PETRM439
43,63PETRA456PETRM456
43,88PETRA444PETRM444
44,13PETRA447PETRM447
44,38PETRA45PETRM45
44,63PETRA452PETRM452
44,88PETRA454PETRM454
45,13PETRA457PETRM457
45,38PETRA459PETRM459
45,63PETRA462PETRM462
45,88PETRA464PETRM464
50,63PETRA512PETRM512
51,13PETRA517PETRM517
52,38PETRA535PETRM535
54,38PETRA549PETRM549
58,88PETRA594PETRM594
64,88PETRA654PETRM654
213,88PETRA215PETRM215
218,88PETRA220PETRM220
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade