PETRM549 - PUT de PETR4 - Strike R$ 53,19 - Vencimento 15/01/2027

Grade de opções de PETR4
Simular estratégia com PETRM549
Gráficos 2d e 3d de PETRM549 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRM549. Para consultar os dados de outra opção utilize o menu.

PETRM549 - Cotação não ajustadaPETRM549 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20261,651,681,661,691,693875.244,0039,6040,2040,0139,9940,2057,9559,3058,4358,0059,30
15/10/20261,501,501,501,501,501750,0036,7636,7636,7636,7636,7657,0957,6057,6957,3658,09
14/10/20261,411,421,451,481,48638.337,0035,3735,4635,7436,2136,2156,7456,8857,7558,1158,11
09/10/20261,671,681,681,751,7532.022,0033,6155,1055,4556,0756,0056,80
08/10/20261,772,061,951,772,0621.561,0033,0433,6233,3433,0433,6254,7355,3055,4355,4855,96

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,19PETRA101PETRM101
10,44PETRA104PETRM104
10,69PETRA106PETRM106
10,94PETRA109PETRM109
11,19PETRA111PETRM111
11,44PETRA114PETRM114
11,69PETRA116PETRM116
11,94PETRA119PETRM119
18,44PETRA196PETRM196
18,69PETRA198PETRM198
18,94PETRA201PETRM201
19,19PETRA203PETRM203
19,44PETRA206PETRM206
20,44PETRA222PETRM222
20,69PETRA238PETRM238
20,94PETRA241PETRM241
21,19PETRA243PETRM243
21,44PETRA246PETRM246
21,69PETRA248PETRM248
21,94PETRA251PETRM251
22,19PETRA25PETRM25
22,44PETRA255PETRM255
22,69PETRA257PETRM257
22,94PETRA26PETRM26
23,19PETRA262PETRM262
23,44PETRA265PETRM265
23,69PETRA268PETRM268
23,94PETRA27PETRM27
24,19PETRA272PETRM272
24,44PETRA275PETRM275
24,69PETRA277PETRM277
24,94PETRA5PETRM5
25,19PETRA274PETRM274
25,44PETRA276PETRM276
25,94PETRA271PETRM271
29,19PETRA303PETRM303
29,44PETRA294PETRM294
30,44PETRA327PETRM327
30,94PETRA332PETRM332
31,19PETRA311PETRM311
31,44PETRA31PETRM31
31,69PETRA370PETRM370
31,94PETRA318PETRM318
32,19PETRA33PETRM33
32,44PETRA323PETRM323
32,69PETRA350PETRM350
32,94PETRA34PETRM34
33,19PETRA355PETRM355
33,44PETRA357PETRM357
33,69PETRA360PETRM360
33,94PETRA37PETRM37
34,19PETRA365PETRM365
34,94PETRA372PETRM372
35,19PETRA375PETRM375
35,69PETRA380PETRM380
37,19PETRA395PETRM395
37,69PETRA40PETRM40
38,44PETRA407PETRM407
38,94PETRA412PETRM412
39,19PETRA404PETRM404
39,69PETRA414PETRM414
39,94PETRA417PETRM417
40,19PETRA419PETRM419
40,44PETRA422PETRM422
40,69PETRA424PETRM424
40,94PETRA427PETRM427
41,19PETRA429PETRM429
41,44PETRA432PETRM432
41,69PETRA434PETRM434
41,94PETRA442PETRM442
42,19PETRA439PETRM439
42,44PETRA456PETRM456
42,69PETRA444PETRM444
42,94PETRA447PETRM447
43,19PETRA45PETRM45
43,44PETRA452PETRM452
43,69PETRA454PETRM454
43,94PETRA457PETRM457
44,19PETRA459PETRM459
44,44PETRA462PETRM462
44,69PETRA464PETRM464
45,19PETRA463PETRM463
45,94PETRA458PETRM458
46,44PETRA466PETRM466
47,19PETRA47PETRM47
47,69PETRA488PETRM488
48,19PETRA493PETRM493
48,44PETRA484PETRM484
48,69PETRA48PETRM48
48,94PETRA489PETRM489
49,19PETRA49PETRM49
49,44PETRA512PETRM512
49,69PETRA496PETRM496
49,94PETRA517PETRM517
50,19PETRA501PETRM501
51,19PETRA535PETRM535
51,69PETRA516PETRM516
52,19PETRA533PETRM533
53,19PETRA549PETRM549
54,19PETRA541PETRM541
55,19PETRA563PETRM563
56,19PETRA56PETRM56
57,19PETRA57PETRM57
57,69PETRA594PETRM594
59,19PETRA59PETRM59
60,19PETRA601PETRM601
63,69PETRA654PETRM654
66,19PETRA673PETRM673
66,69PETRA666PETRM666
73,69PETRA748PETRM748
212,69PETRA215PETRM215
217,69PETRA220PETRM220
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade