PETRM372 - PUT de PETR4 - Strike R$ 36,71 - Vencimento 15/01/2027

Grade de opções de PETR4
Simular estratégia com PETRM372
Gráficos 2d e 3d de PETRM372 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRM372 - Cotação não ajustadaPETRM372 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/05/20261,201,201,221,241,243368,0039,5739,5739,9140,0940,0944,3645,7744,9144,5745,83
24/04/20261,061,061,061,061,0622.120,0040,4940,5640,5340,4940,5646,4547,5046,8847,1647,52
23/04/20261,061,061,061,061,061212,0040,6340,6340,6340,6340,6346,9047,3647,5047,7748,08
22/04/20261,031,241,181,071,3028945.049,0040,0542,5542,0740,6443,2847,2547,6447,5847,6747,98
20/04/20261,161,181,171,191,19175.629,0040,2040,4640,4140,5840,5846,5147,2446,9847,0247,48
Min1,031,061,061,061,061212,0039,5739,5739,9140,0940,0944,3645,7744,9144,5745,83
Max1,201,241,221,241,3028945.049,0040,6342,5542,0740,6443,2847,2547,6447,5847,7748,08

Vencimento

StrikeCALLPUT
22,21PETRA222PETRM222
22,46PETRA238PETRM238
22,71PETRA241PETRM241
22,96PETRA243PETRM243
23,21PETRA246PETRM246
23,46PETRA248PETRM248
23,71PETRA251PETRM251
23,96PETRA25PETRM25
24,21PETRA255PETRM255
24,46PETRA257PETRM257
24,71PETRA26PETRM26
24,96PETRA262PETRM262
25,21PETRA265PETRM265
25,46PETRA268PETRM268
25,71PETRA27PETRM27
25,96PETRA272PETRM272
26,21PETRA275PETRM275
26,46PETRA277PETRM277
26,71PETRA5PETRM5
26,96PETRA274PETRM274
27,21PETRA276PETRM276
32,21PETRA327PETRM327
32,71PETRA332PETRM332
33,46PETRA370PETRM370
34,46PETRA350PETRM350
34,96PETRA355PETRM355
35,21PETRA357PETRM357
35,46PETRA360PETRM360
35,71PETRA37PETRM37
35,96PETRA365PETRM365
36,71PETRA372PETRM372
36,96PETRA375PETRM375
37,46PETRA380PETRM380
38,96PETRA395PETRM395
39,46PETRA40PETRM40
40,21PETRA407PETRM407
40,71PETRA412PETRM412
43,71PETRA442PETRM442
43,96PETRA439PETRM439
44,21PETRA456PETRM456
44,46PETRA444PETRM444
44,96PETRA45PETRM45
51,71PETRA517PETRM517
52,96PETRA535PETRM535
54,96PETRA549PETRM549
214,46PETRA215PETRM215
219,46PETRA220PETRM220
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade