PETRA462 - CALL de PETR4 - Strike R$ 45,37 - Vencimento 16/01/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRA462 - Cotação não ajustada							PETRA462 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
24/10/2025	0,01	0,01	0,01	0,01	0,01	1	50,00	33,12	33,12	33,13	33,12	33,12	29,81	30,30	30,04	29,84	30,45
23/10/2025	0,01	0,01	0,01	0,01	0,01	1	1,00	32,37	32,37	32,37	32,37	32,37	30,11	30,52	30,39	30,19	30,72
22/10/2025	0,01	0,01	0,01	0,01	0,01	2	50,00	33,50	33,50	33,50	33,50	33,50	29,62	29,76	29,81	29,85	30,03
Min	0,01	0,01	0,01	0,01	0,01	1	1,00	32,37	32,37	32,37	32,37	32,37	29,62	29,76	29,81	29,84	30,03
Max	0,01	0,01	0,01	0,01	0,01	2	50,00	33,50	33,50	33,50	33,50	33,50	30,11	30,52	30,39	30,19	30,72

Vencimento

Strike	CALL	PUT
1,87	PETRA1	PETRM1
2,37	PETRA322	PETRM322
2,82	PETRA367	PETRM367
3,92	PETRA476	PETRM476
5,47	PETRA632	PETRM632
6,87	PETRA772	PETRM772
6,97	PETRA782	PETRM782
7,07	PETRA792	PETRM792
7,47	PETRA832	PETRM832
7,87	PETRA872	PETRM872
7,97	PETRA882	PETRM882
8,07	PETRA892	PETRM892
8,17	PETRA902	PETRM902
8,37	PETRA922	PETRM922
8,57	PETRA942	PETRM942
8,77	PETRA962	PETRM962
8,97	PETRA982	PETRM982
9,07	PETRA992	PETRM992
9,12	PETRA997	PETRM997
9,37	PETRA102	PETRM102
9,47	PETRA947	PETRM947
9,62	PETRA104	PETRM104
9,87	PETRA107	PETRM107
10,12	PETRA109	PETRM109
10,37	PETRA112	PETRM112
10,62	PETRA114	PETRM114
10,87	PETRA117	PETRM117
11,12	PETRA119	PETRM119
11,37	PETRA122	PETRM122
11,62	PETRA124	PETRM124
11,87	PETRA127	PETRM127
12,12	PETRA129	PETRM129
12,37	PETRA132	PETRM132
12,62	PETRA134	PETRM134
12,87	PETRA137	PETRM137
13,12	PETRA139	PETRM139
13,37	PETRA148	PETRM148
13,62	PETRA150	PETRM150
13,87	PETRA153	PETRM153
14,12	PETRA155	PETRM155
14,37	PETRA20	PETRM20
14,62	PETRA160	PETRM160
14,87	PETRA163	PETRM163
15,12	PETRA165	PETRM165
15,37	PETRA168	PETRM168
15,62	PETRA164	PETRM164
15,87	PETRA167	PETRM167
16,12	PETRA169	PETRM169
16,37	PETRA172	PETRM172
16,62	PETRA174	PETRM174
16,87	PETRA177	PETRM177
17,12	PETRA179	PETRM179
17,37	PETRA182	PETRM182
17,62	PETRA184	PETRM184
17,87	PETRA187	PETRM187
18,12	PETRA195	PETRM195
18,37	PETRA192	PETRM192
18,62	PETRA200	PETRM200
18,87	PETRA197	PETRM197
19,12	PETRA205	PETRM205
19,37	PETRA202	PETRM202
19,62	PETRA210	PETRM210
19,87	PETRA207	PETRM207
20,12	PETRA215	PETRM215
20,37	PETRA212	PETRM212
20,62	PETRA220	PETRM220
20,87	PETRA217	PETRM217
21,12	PETRA225	PETRM225
21,37	PETRA222	PETRM222
21,62	PETRA230	PETRM230
21,87	PETRA233	PETRM233
22,12	PETRA235	PETRM235
22,37	PETRA253	PETRM253
22,62	PETRA256	PETRM256
22,87	PETRA258	PETRM258
23,12	PETRA261	PETRM261
23,37	PETRA263	PETRM263
23,62	PETRA266	PETRM266
23,87	PETRA305	PETRM305
24,12	PETRA271	PETRM271
24,37	PETRA273	PETRM273
24,62	PETRA276	PETRM276
24,87	PETRA278	PETRM278
25,12	PETRA281	PETRM281
25,37	PETRA283	PETRM283
25,62	PETRA286	PETRM286
25,87	PETRA364	PETRM364
26,12	PETRA291	PETRM291
26,37	PETRA293	PETRM293
26,62	PETRA296	PETRM296
26,87	PETRA298	PETRM298
27,12	PETRA301	PETRM301
27,37	PETRA303	PETRM303
27,62	PETRA306	PETRM306
27,87	PETRA308	PETRM308
28,12	PETRA31	PETRM31
28,37	PETRA313	PETRM313
28,62	PETRA316	PETRM316
28,87	PETRA318	PETRM318
29,12	PETRA321	PETRM321
29,37	PETRA323	PETRM323
29,62	PETRA326	PETRM326
29,87	PETRA328	PETRM328
30,12	PETRA407	PETRM407
30,37	PETRA333	PETRM333
30,62	PETRA336	PETRM336
30,87	PETRA338	PETRM338
31,12	PETRA341	PETRM341
31,37	PETRA419	PETRM419
31,62	PETRA346	PETRM346
31,87	PETRA348	PETRM348
32,12	PETRA351	PETRM351
32,37	PETRA353	PETRM353
32,62	PETRA356	PETRM356
32,87	PETRA358	PETRM358
33,12	PETRA361	PETRM361
33,37	PETRA363	PETRM363
33,62	PETRA366	PETRM366
33,87	PETRA368	PETRM368
34,12	PETRA371	PETRM371
34,37	PETRA373	PETRM373
34,62	PETRA376	PETRM376
34,87	PETRA378	PETRM378
35,12	PETRA381	PETRM381
35,37	PETRA383	PETRM383
35,62	PETRA386	PETRM386
35,87	PETRA388	PETRM388
36,12	PETRA391	PETRM391
36,37	PETRA393	PETRM393
36,62	PETRA396	PETRM396
36,87	PETRA474	PETRM474
37,12	PETRA401	PETRM401
37,37	PETRA403	PETRM403
37,62	PETRA406	PETRM406
37,87	PETRA408	PETRM408
38,12	PETRA411	PETRM411
38,37	PETRA413	PETRM413
38,62	PETRA416	PETRM416
38,87	PETRA418	PETRM418
39,12	PETRA421	PETRM421
39,37	PETRA423	PETRM423
39,62	PETRA426	PETRM426
39,87	PETRA428	PETRM428
40,12	PETRA507	PETRM507
40,37	PETRA433	PETRM433
40,62	PETRA46	PETRM46
40,87	PETRA465	PETRM465
41,12	PETRA2	PETRM2
41,37	PETRA47	PETRM47
41,62	PETRA3	PETRM3
41,87	PETRA475	PETRM475
42,12	PETRA479	PETRM479
42,37	PETRA453	PETRM453
42,62	PETRA440	PETRM440
42,87	PETRA437	PETRM437
43,12	PETRA439	PETRM439
43,37	PETRA44	PETRM44
43,62	PETRA444	PETRM444
43,87	PETRA446	PETRM446
44,12	PETRA449	PETRM449
44,37	PETRA201	PETRM201
44,62	PETRA454	PETRM454
44,87	PETRA45	PETRM45
45,12	PETRA459	PETRM459
45,37	PETRA462	PETRM462
45,62	PETRA464	PETRM464
45,87	PETRA467	PETRM467
46,12	PETRA469	PETRM469
46,37	PETRA472	PETRM472
46,62	PETRA473	PETRM473
46,87	PETRA477	PETRM477
47,12	PETRA478	PETRM478
47,37	PETRA482	PETRM482
47,62	PETRA484	PETRM484
47,87	PETRA493	PETRM493
48,12	PETRA489	PETRM489
48,37	PETRA492	PETRM492
48,62	PETRA494	PETRM494
48,87	PETRA497	PETRM497
49,12	PETRA499	PETRM499
49,37	PETRA50	PETRM50
49,87	PETRA506	PETRM506
50,37	PETRA512	PETRM512
50,87	PETRA517	PETRM517
51,37	PETRA522	PETRM522
51,87	PETRA527	PETRM527
52,37	PETRA532	PETRM532
52,87	PETRA537	PETRM537
53,37	PETRA542	PETRM542
53,87	PETRA547	PETRM547
54,37	PETRA552	PETRM552
54,87	PETRA557	PETRM557
55,37	PETRA562	PETRM562
55,87	PETRA567	PETRM567
56,37	PETRA572	PETRM572
57,37	PETRA582	PETRM582
58,37	PETRA592	PETRM592
58,62	PETRA600	PETRM600
194,62	PETRA19	PETRM19
195,62	PETRA196	PETRM196
196,62	PETRA4	PETRM4