PETRA462 - CALL de PETR4 - Strike R$ 45,63 - Vencimento 15/01/2027

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRA462. Para consultar os dados de outra opção utilize o menu.

	PETRA462 - Cotação não ajustada							PETRA462 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
13/07/2026	2,43	2,43	2,43	2,43	2,43	1	7.290,00	27,05	27,05	27,05	27,05	27,05	40,24	40,51	40,67	40,66	40,92
22/06/2026	2,50	2,52	2,51	2,55	2,55	3	1.257,00	31,80	32,72	32,38	31,80	32,72	38,48	38,75	38,89	39,17	39,21
11/06/2026	4,20	4,20	4,20	4,20	4,20	1	420,00	32,41	32,41	32,41	32,41	32,41	41,16	41,65	41,69	41,76	42,15
08/06/2026	3,68	3,68	3,69	3,85	3,91	9	95.673,00	31,67	31,84	32,26	32,85	33,62	40,83	41,20	41,13	41,22	41,32
05/06/2026	3,11	3,11	3,72	3,63	4,03	4	4.472,00	27,25	27,25	31,84	32,40	33,92	40,65	41,03	40,86	40,89	41,43

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
19,63	PETRA196	PETRM196
19,88	PETRA198	PETRM198
20,13	PETRA201	PETRM201
20,38	PETRA203	PETRM203
20,63	PETRA206	PETRM206
21,63	PETRA222	PETRM222
21,88	PETRA238	PETRM238
22,13	PETRA241	PETRM241
22,38	PETRA243	PETRM243
22,63	PETRA246	PETRM246
22,88	PETRA248	PETRM248
23,13	PETRA251	PETRM251
23,38	PETRA25	PETRM25
23,63	PETRA255	PETRM255
23,88	PETRA257	PETRM257
24,13	PETRA26	PETRM26
24,38	PETRA262	PETRM262
24,63	PETRA265	PETRM265
24,88	PETRA268	PETRM268
25,13	PETRA27	PETRM27
25,38	PETRA272	PETRM272
25,63	PETRA275	PETRM275
25,88	PETRA277	PETRM277
26,13	PETRA5	PETRM5
26,38	PETRA274	PETRM274
26,63	PETRA276	PETRM276
30,38	PETRA303	PETRM303
31,63	PETRA327	PETRM327
32,13	PETRA332	PETRM332
32,88	PETRA370	PETRM370
33,88	PETRA350	PETRM350
34,13	PETRA34	PETRM34
34,38	PETRA355	PETRM355
34,63	PETRA357	PETRM357
34,88	PETRA360	PETRM360
35,13	PETRA37	PETRM37
35,38	PETRA365	PETRM365
36,13	PETRA372	PETRM372
36,38	PETRA375	PETRM375
36,88	PETRA380	PETRM380
38,38	PETRA395	PETRM395
38,88	PETRA40	PETRM40
39,63	PETRA407	PETRM407
40,13	PETRA412	PETRM412
40,88	PETRA414	PETRM414
41,13	PETRA417	PETRM417
41,38	PETRA419	PETRM419
41,63	PETRA422	PETRM422
41,88	PETRA424	PETRM424
42,13	PETRA427	PETRM427
42,38	PETRA429	PETRM429
42,63	PETRA432	PETRM432
42,88	PETRA434	PETRM434
43,13	PETRA442	PETRM442
43,38	PETRA439	PETRM439
43,63	PETRA456	PETRM456
43,88	PETRA444	PETRM444
44,13	PETRA447	PETRM447
44,38	PETRA45	PETRM45
44,63	PETRA452	PETRM452
44,88	PETRA454	PETRM454
45,13	PETRA457	PETRM457
45,38	PETRA459	PETRM459
45,63	PETRA462	PETRM462
45,88	PETRA464	PETRM464
49,38	PETRA493	PETRM493
50,63	PETRA512	PETRM512
51,13	PETRA517	PETRM517
52,38	PETRA535	PETRM535
54,38	PETRA549	PETRM549
58,88	PETRA594	PETRM594
64,88	PETRA654	PETRM654
67,38	PETRA673	PETRM673
74,88	PETRA748	PETRM748
213,88	PETRA215	PETRM215
218,88	PETRA220	PETRM220