PETRA270 - CALL de PETR4 - Strike R$ 20,02 - Vencimento 19/01/2024

Grade de opções de PETR4
Simular estratégia com PETRA270
Gráficos 2d e 3d de PETRA270 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRA270. Para consultar os dados de outra opção utilize o menu.

PETRA270 - Cotação não ajustadaPETRA270 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/202417,300017,650017,370017,300017,6500243.425,0037,230037,810037,510037,530037,9000
18/01/202417,650018,000017,710017,750018,0000233.154.654,00421,50447,75460,31444,00640,3737,560038,140037,760037,730038,1400
17/01/202417,900017,900017,960018,020018,05008260.513,00316,50316,50322,92317,75339,2537,820037,970037,950037,880038,1500
16/01/202418,150018,600018,370018,300018,600039576.992,00249,25275,25267,37301,00301,0038,080038,610038,270038,100038,7900
15/01/202418,100018,100018,300018,640018,6500971.147.583,00174,00174,00208,86239,37258,7537,860037,990038,360038,580038,6200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,77PETRA40PETRM40
4,92PETRA620PETRM620
7,02PETRA140PETRM140
9,02PETRA160PETRM160
9,27PETRA162PETRM162
9,52PETRA165PETRM165
9,77PETRA167PETRM167
10,02PETRA170PETRM170
10,27PETRA172PETRM172
10,52PETRA175PETRM175
10,77PETRA177PETRM177
11,02PETRA180PETRM180
11,27PETRA182PETRM182
11,52PETRA185PETRM185
11,77PETRA187PETRM187
12,02PETRA190PETRM190
12,27PETRA192PETRM192
12,52PETRA195PETRM195
12,77PETRA197PETRM197
13,02PETRA23PETRM23
13,27PETRA202PETRM202
13,52PETRA205PETRM205
13,77PETRA207PETRM207
14,02PETRA242PETRM242
14,27PETRA212PETRM212
14,52PETRA215PETRM215
14,77PETRA217PETRM217
15,02PETRA220PETRM220
15,27PETRA222PETRM222
15,52PETRA225PETRM225
15,77PETRA227PETRM227
16,02PETRA230PETRM230
16,27PETRA232PETRM232
16,52PETRA235PETRM235
16,77PETRA237PETRM237
17,02PETRA240PETRM240
17,27PETRA24PETRM24
17,52PETRA245PETRM245
17,77PETRA247PETRM247
18,02PETRA250PETRM250
18,27PETRA252PETRM252
18,52PETRA255PETRM255
18,77PETRA257PETRM257
19,02PETRA260PETRM260
19,27PETRA262PETRM262
19,52PETRA265PETRM265
19,77PETRA267PETRM267
20,02PETRA270PETRM270
20,27PETRA272PETRM272
20,52PETRA275PETRM275
20,77PETRA277PETRM277
21,02PETRA280PETRM280
21,27PETRA282PETRM282
21,52PETRA285PETRM285
21,77PETRA287PETRM287
22,02PETRA290PETRM290
22,27PETRA292PETRM292
22,52PETRA295PETRM295
22,77PETRA297PETRM297
23,02PETRA300PETRM300
23,27PETRA302PETRM302
23,52PETRA305PETRM305
23,77PETRA307PETRM307
24,02PETRA310PETRM310
24,27PETRA312PETRM312
24,52PETRA315PETRM315
24,77PETRA317PETRM317
25,02PETRA320PETRM320
25,27PETRA322PETRM322
25,52PETRA216PETRM216
25,77PETRA286PETRM286
26,02PETRA330PETRM330
26,27PETRA296PETRM296
26,52PETRA226PETRM226
26,77PETRA306PETRM306
27,02PETRA236PETRM236
27,27PETRA31PETRM31
27,52PETRA246PETRM246
27,77PETRA319PETRM319
28,02PETRA321PETRM321
28,27PETRA324PETRM324
28,52PETRA326PETRM326
28,77PETRA329PETRM329
29,02PETRA360PETRM360
29,27PETRA334PETRM334
29,52PETRA336PETRM336
29,77PETRA339PETRM339
30,02PETRA341PETRM341
30,27PETRA344PETRM344
30,52PETRA346PETRM346
30,77PETRA349PETRM349
31,02PETRA351PETRM351
31,27PETRA354PETRM354
31,52PETRA356PETRM356
31,77PETRA359PETRM359
32,02PETRA361PETRM361
32,27PETRA364PETRM364
32,52PETRA366PETRM366
32,77PETRA369PETRM369
33,02PETRA371PETRM371
33,27PETRA338PETRM338
33,52PETRA376PETRM376
33,77PETRA348PETRM348
34,02PETRA381PETRM381
34,27PETRA358PETRM358
34,52PETRA363PETRM363
34,77PETRA368PETRM368
35,02PETRA373PETRM373
35,27PETRA374PETRM374
35,52PETRA355PETRM355
35,77PETRA365PETRM365
36,02PETRA370PETRM370
36,27PETRA375PETRM375
36,52PETRA378PETRM378
36,77PETRA380PETRM380
37,02PETRA383PETRM383
37,27PETRA385PETRM385
37,52PETRA388PETRM388
37,77PETRA390PETRM390
38,02PETRA393PETRM393
38,27PETRA395PETRM395
38,52PETRA398PETRM398
38,77PETRA400PETRM400
39,02PETRA403PETRM403
39,27PETRA405PETRM405
39,52PETRA408PETRM408
39,77PETRA410PETRM410
40,02PETRA413PETRM413
40,27PETRA415PETRM415
40,52PETRA418PETRM418
40,77PETRA420PETRM420
41,02PETRA423PETRM423
41,27PETRA425PETRM425
41,52PETRA428PETRM428
41,77PETRA430PETRM430
42,02PETRA433PETRM433
42,27PETRA435PETRM435
42,52PETRA438PETRM438
42,77PETRA440PETRM440
43,02PETRA443PETRM443
43,27PETRA445PETRM445
43,52PETRA448PETRM448
43,77PETRA450PETRM450
44,02PETRA453PETRM453
44,27PETRA455PETRM455
44,52PETRA458PETRM458
44,77PETRA460PETRM460
45,02PETRA463PETRM463
45,27PETRA465PETRM465
45,52PETRA468PETRM468
45,77PETRA470PETRM470
46,27PETRA475PETRM475
46,52PETRA478PETRM478
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade