PETRN400 - PUT de PETR4 - Strike R$ 38,88 - Vencimento 19/02/2027

Grade de opções de PETR4

Simular estratégia com PETRN400

Gráficos 2d e 3d de PETRN400 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRN400. Para consultar os dados de outra opção utilize o menu.

	PETRN400 - Cotação não ajustada							PETRN400 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/07/2026	2,04	2,04	2,04	2,04	2,04	1	204,00	35,37	35,37	35,37	35,37	35,37	40,47	41,20	41,20	41,15	41,44
17/07/2026	2,10	2,10	2,10	2,10	2,10	2	420,00	35,80	35,83	35,82	35,80	35,83	40,41	40,41	40,84	40,90	41,11
15/07/2026	2,10	2,10	2,15	2,12	2,22	92	152.773,00	35,18	35,18	35,53	35,48	35,62	40,23	40,41	40,53	40,59	40,80
14/07/2026	2,16	2,22	2,20	2,23	2,24	18	34.597,00	35,46	35,46	35,65	36,23	36,30	40,11	41,20	40,70	40,66	41,31
13/07/2026	2,08	2,08	2,08	2,08	2,08	1	208,00	35,05	35,05	35,05	35,05	35,05	40,24	40,51	40,67	40,66	40,92

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
8,63	PETRB863	PETRN863
9,13	PETRB913	PETRN913
9,63	PETRB102	PETRN102
10,88	PETRB114	PETRN114
14,88	PETRB16	PETRN16
21,63	PETRB227	PETRN227
21,88	PETRB218	PETRN218
22,13	PETRB232	PETRN232
22,63	PETRB237	PETRN237
23,13	PETRB242	PETRN242
23,63	PETRB247	PETRN247
24,13	PETRB252	PETRN252
24,63	PETRB257	PETRN257
24,88	PETRB26	PETRN26
25,13	PETRB262	PETRN262
25,63	PETRB267	PETRN267
26,13	PETRB272	PETRN272
32,38	PETRB329	PETRN329
32,63	PETRB332	PETRN332
32,88	PETRB37	PETRN37
33,13	PETRB337	PETRN337
33,38	PETRB339	PETRN339
34,63	PETRB352	PETRN352
34,88	PETRB354	PETRN354
35,13	PETRB362	PETRN362
35,38	PETRB359	PETRN359
35,63	PETRB36	PETRN36
36,13	PETRB372	PETRN372
36,63	PETRB371	PETRN371
38,88	PETRB400	PETRN400
40,38	PETRB40	PETRN40
40,63	PETRB411	PETRN411
40,88	PETRB413	PETRN413
41,13	PETRB416	PETRN416
41,38	PETRB419	PETRN419
41,63	PETRB422	PETRN422
41,88	PETRB424	PETRN424
42,13	PETRB432	PETRN432
42,38	PETRB43	PETRN43
42,63	PETRB431	PETRN431
42,88	PETRB434	PETRN434
43,13	PETRB437	PETRN437
43,38	PETRB439	PETRN439
43,63	PETRB442	PETRN442
43,88	PETRB444	PETRN444
44,13	PETRB447	PETRN447
44,38	PETRB449	PETRN449
44,63	PETRB452	PETRN452
44,88	PETRB454	PETRN454
45,13	PETRB457	PETRN457
45,38	PETRB459	PETRN459
45,63	PETRB462	PETRN462
45,88	PETRB464	PETRN464
46,13	PETRB472	PETRN472
46,38	PETRB469	PETRN469
47,88	PETRB484	PETRN484
48,63	PETRB492	PETRN492
48,88	PETRB488	PETRN488
49,13	PETRB497	PETRN497
50,63	PETRB512	PETRN512
53,13	PETRB537	PETRN537
54,38	PETRB555	PETRN555
56,88	PETRB574	PETRN574
57,38	PETRB573	PETRN573
59,88	PETRB604	PETRN604
67,88	PETRB684	PETRN684
228,88	PETRB23	PETRN23
238,88	PETRB24	PETRN24
248,88	PETRB25	PETRN25