PETRN400 - PUT de PETR4 - Strike R$ 38,88 - Vencimento 19/02/2027

Grade de opções de PETR4
Simular estratégia com PETRN400
Gráficos 2d e 3d de PETRN400 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRN400. Para consultar os dados de outra opção utilize o menu.

PETRN400 - Cotação não ajustadaPETRN400 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20262,272,272,272,272,271227,0038,0338,0338,0338,0338,0341,2541,6541,5341,2541,87
25/05/20262,002,072,132,113,00124.689,0037,8838,0839,3238,1246,5742,9743,4943,4643,4043,82
22/05/20262,042,092,062,042,093619,0039,3440,0139,6239,3440,0143,8744,7444,2944,4844,75
21/05/20261,951,951,951,951,9512.925,0039,0139,0139,0139,0139,0144,5045,1045,1044,9545,65
19/05/20261,651,651,661,701,7021.335,0038,7138,8638,7938,7138,8645,5945,9945,9746,0946,30

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,63PETRB102PETRN102
10,88PETRB114PETRN114
14,88PETRB16PETRN16
21,63PETRB227PETRN227
21,88PETRB218PETRN218
22,13PETRB232PETRN232
22,63PETRB237PETRN237
23,13PETRB242PETRN242
23,63PETRB247PETRN247
24,13PETRB252PETRN252
24,63PETRB257PETRN257
24,88PETRB26PETRN26
25,13PETRB262PETRN262
25,63PETRB267PETRN267
26,13PETRB272PETRN272
32,38PETRB329PETRN329
32,63PETRB332PETRN332
32,88PETRB37PETRN37
33,13PETRB337PETRN337
33,38PETRB339PETRN339
34,63PETRB352PETRN352
34,88PETRB354PETRN354
35,13PETRB362PETRN362
35,38PETRB359PETRN359
35,63PETRB36PETRN36
36,13PETRB372PETRN372
36,63PETRB371PETRN371
38,88PETRB400PETRN400
40,38PETRB40PETRN40
40,63PETRB411PETRN411
40,88PETRB413PETRN413
41,13PETRB416PETRN416
41,38PETRB419PETRN419
41,63PETRB422PETRN422
41,88PETRB424PETRN424
42,13PETRB432PETRN432
42,38PETRB43PETRN43
42,63PETRB431PETRN431
42,88PETRB434PETRN434
43,13PETRB437PETRN437
43,38PETRB439PETRN439
43,63PETRB442PETRN442
43,88PETRB444PETRN444
44,13PETRB447PETRN447
44,38PETRB449PETRN449
44,63PETRB452PETRN452
44,88PETRB454PETRN454
45,13PETRB457PETRN457
45,38PETRB459PETRN459
45,63PETRB462PETRN462
45,88PETRB464PETRN464
46,13PETRB472PETRN472
46,38PETRB469PETRN469
47,88PETRB484PETRN484
48,63PETRB492PETRN492
49,13PETRB497PETRN497
50,63PETRB512PETRN512
53,13PETRB537PETRN537
54,38PETRB555PETRN555
56,88PETRB574PETRN574
59,88PETRB604PETRN604
67,88PETRB684PETRN684
228,88PETRB23PETRN23
238,88PETRB24PETRN24
248,88PETRB25PETRN25
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade