PETRN778 - PUT de PETR4 - Strike R$ 76,69 - Vencimento 19/02/2027

Grade de opções de PETR4
Simular estratégia com PETRN778
Gráficos 2d e 3d de PETRN778 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRN778. Para consultar os dados de outra opção utilize o menu.

PETRN778 - Cotação não ajustadaPETRN778 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/10/202618,2518,4018,2818,3118,403149.911,0039,2940,0439,4839,2940,0454,7355,3055,4355,4855,96
07/10/202619,5019,5020,0720,1020,10350.180,0037,3737,3739,2639,9540,1853,5554,0354,1954,3354,80
09/09/202624,4024,5024,4124,4024,50221.970,0048,1449,4148,7048,1449,4148,1948,7448,5148,4248,95
20/08/202629,4029,5029,4029,4029,50232.350,0053,8755,4054,5453,8755,4043,4743,7544,2244,3244,63
13/08/202631,5531,6531,6031,6031,653243.320,0052,5053,2353,1753,8253,8241,0741,1541,7241,9041,96

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,24PETRB524PETRN524
5,44PETRB544PETRN544
6,24PETRB624PETRN624
6,44PETRB644PETRN644
7,44PETRB863PETRN863
7,94PETRB913PETRN913
8,44PETRB102PETRN102
9,69PETRB114PETRN114
13,69PETRB16PETRN16
13,94PETRB151PETRN151
19,19PETRB191PETRN191
20,44PETRB227PETRN227
20,69PETRB218PETRN218
20,94PETRB232PETRN232
21,44PETRB237PETRN237
21,94PETRB242PETRN242
22,44PETRB247PETRN247
22,94PETRB252PETRN252
23,44PETRB257PETRN257
23,69PETRB26PETRN26
23,94PETRB262PETRN262
24,44PETRB267PETRN267
24,94PETRB272PETRN272
27,19PETRB283PETRN283
27,69PETRB276PETRN276
29,94PETRB311PETRN311
31,19PETRB329PETRN329
31,44PETRB332PETRN332
31,69PETRB37PETRN37
31,94PETRB337PETRN337
32,19PETRB339PETRN339
33,44PETRB352PETRN352
33,69PETRB354PETRN354
33,94PETRB362PETRN362
34,19PETRB359PETRN359
34,44PETRB36PETRN36
34,94PETRB372PETRN372
35,44PETRB371PETRN371
36,44PETRB364PETRN364
37,69PETRB400PETRN400
38,19PETRB393PETRN393
38,44PETRB384PETRN384
38,69PETRB386PETRN386
39,19PETRB40PETRN40
39,44PETRB411PETRN411
39,69PETRB413PETRN413
39,94PETRB416PETRN416
40,19PETRB419PETRN419
40,44PETRB422PETRN422
40,69PETRB424PETRN424
40,94PETRB432PETRN432
41,19PETRB43PETRN43
41,44PETRB431PETRN431
41,69PETRB434PETRN434
41,94PETRB437PETRN437
42,19PETRB439PETRN439
42,44PETRB442PETRN442
42,69PETRB444PETRN444
42,94PETRB447PETRN447
43,19PETRB449PETRN449
43,44PETRB452PETRN452
43,69PETRB454PETRN454
43,94PETRB457PETRN457
44,19PETRB459PETRN459
44,44PETRB462PETRN462
44,69PETRB464PETRN464
44,94PETRB472PETRN472
45,19PETRB469PETRN469
45,69PETRB468PETRN468
46,69PETRB484PETRN484
47,44PETRB492PETRN492
47,69PETRB488PETRN488
47,94PETRB497PETRN497
48,19PETRB481PETRN481
48,44PETRB48PETRN48
48,69PETRB486PETRN486
48,94PETRB489PETRN489
49,19PETRB491PETRN491
49,44PETRB512PETRN512
49,69PETRB496PETRN496
49,94PETRB499PETRN499
50,19PETRB501PETRN501
50,69PETRB506PETRN506
51,19PETRB511PETRN511
51,69PETRB516PETRN516
51,94PETRB537PETRN537
52,19PETRB521PETRN521
52,69PETRB526PETRN526
53,19PETRB555PETRN555
53,69PETRB536PETRN536
54,19PETRB541PETRN541
55,69PETRB574PETRN574
56,19PETRB573PETRN573
56,69PETRB566PETRN566
58,69PETRB604PETRN604
66,69PETRB684PETRN684
75,69PETRB768PETRN768
76,69PETRB778PETRN778
227,69PETRB23PETRN23
237,69PETRB24PETRN24
247,69PETRB25PETRN25
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade