PETRB472 - CALL de PETR4 - Strike R$ 46,71 - Vencimento 19/02/2027

Grade de opções de PETR4
Simular estratégia com PETRB472
Gráficos 2d e 3d de PETRB472 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRB472. Para consultar os dados de outra opção utilize o menu.

PETRB472 - Cotação não ajustadaPETRB472 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/05/20264,304,304,304,304,3039.030,0027,3228,3328,0727,3228,3342,1542,2542,7742,8243,19
26/05/20265,295,305,365,415,56131679.073,0031,6731,7031,9832,3832,5943,1643,3643,4543,4443,80
14/05/20266,776,776,776,776,771677,0032,3532,3532,3532,3532,3544,3844,4645,0645,0045,37
13/05/20266,196,666,346,196,6631.904,0031,3232,2331,7031,3232,2344,3645,7744,9144,5745,83
06/05/20267,997,997,997,997,991799,0030,6330,6330,6330,6330,6346,5946,7147,1247,2747,49

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,21PETRB102PETRN102
11,46PETRB114PETRN114
15,46PETRB16PETRN16
22,21PETRB227PETRN227
22,71PETRB232PETRN232
23,21PETRB237PETRN237
23,71PETRB242PETRN242
24,21PETRB247PETRN247
24,71PETRB252PETRN252
25,21PETRB257PETRN257
25,46PETRB26PETRN26
25,71PETRB262PETRN262
26,21PETRB267PETRN267
26,71PETRB272PETRN272
32,96PETRB329PETRN329
33,21PETRB332PETRN332
33,46PETRB37PETRN37
33,71PETRB337PETRN337
33,96PETRB339PETRN339
35,21PETRB352PETRN352
35,46PETRB354PETRN354
35,71PETRB362PETRN362
35,96PETRB359PETRN359
36,21PETRB36PETRN36
36,71PETRB372PETRN372
37,21PETRB371PETRN371
39,46PETRB400PETRN400
40,96PETRB40PETRN40
41,21PETRB411PETRN411
41,46PETRB413PETRN413
41,71PETRB416PETRN416
41,96PETRB419PETRN419
42,21PETRB422PETRN422
42,46PETRB424PETRN424
42,71PETRB432PETRN432
42,96PETRB43PETRN43
43,21PETRB431PETRN431
43,46PETRB434PETRN434
43,71PETRB437PETRN437
43,96PETRB439PETRN439
44,21PETRB442PETRN442
44,46PETRB444PETRN444
44,71PETRB447PETRN447
44,96PETRB449PETRN449
45,21PETRB452PETRN452
45,46PETRB454PETRN454
45,71PETRB457PETRN457
45,96PETRB459PETRN459
46,21PETRB462PETRN462
46,46PETRB464PETRN464
46,71PETRB472PETRN472
46,96PETRB469PETRN469
48,46PETRB484PETRN484
49,21PETRB492PETRN492
49,71PETRB497PETRN497
51,21PETRB512PETRN512
53,71PETRB537PETRN537
54,96PETRB555PETRN555
57,46PETRB574PETRN574
60,46PETRB604PETRN604
68,46PETRB684PETRN684
229,46PETRB23PETRN23
239,46PETRB24PETRN24
249,46PETRB25PETRN25
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade