PETRM490 - PUT de PETR4 - Strike R$ 47,88 - Vencimento 21/01/2028

Grade de opções de PETR4
Simular estratégia com PETRM490
Gráficos 2d e 3d de PETRM490 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRM490 - Cotação não ajustadaPETRM490 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/05/20263,633,663,663,633,6719153.504,0035,4935,6235,6335,4935,7148,3348,8848,6448,6649,03
16/04/20263,863,863,863,863,861386,0036,0036,0036,0036,0036,0046,7647,2948,2148,5848,68
Min3,633,663,663,633,671386,0035,4935,6235,6335,4935,7146,7647,2948,2148,5848,68
Max3,863,863,863,863,8619153.504,0036,0036,0036,0036,0036,0048,3348,8848,6448,6649,03

Vencimento

StrikeCALLPUT
30,38PETRA309PETRM309
30,63PETRA312PETRM312
30,88PETRA314PETRM314
31,13PETRA317PETRM317
31,38PETRA319PETRM319
31,63PETRA322PETRM322
31,88PETRA324PETRM324
32,13PETRA32PETRM32
32,38PETRA329PETRM329
36,38PETRA374PETRM374
38,88PETRA400PETRM400
39,38PETRA405PETRM405
39,88PETRA41PETRM41
40,38PETRA415PETRM415
40,88PETRA420PETRM420
41,13PETRA416PETRM416
41,38PETRA425PETRM425
41,63PETRA42PETRM42
41,88PETRA430PETRM430
42,13PETRA426PETRM426
42,38PETRA435PETRM435
42,63PETRA43PETRM43
42,88PETRA440PETRM440
43,13PETRA437PETRM437
43,38PETRA445PETRM445
43,63PETRA441PETRM441
43,88PETRA450PETRM450
44,13PETRA44PETRM44
44,38PETRA455PETRM455
44,63PETRA451PETRM451
44,88PETRA460PETRM460
45,13PETRA1PETRM1
45,38PETRA465PETRM465
45,63PETRA46PETRM46
45,88PETRA470PETRM470
46,38PETRA475PETRM475
46,88PETRA480PETRM480
47,38PETRA485PETRM485
47,88PETRA490PETRM490
48,38PETRA495PETRM495
48,88PETRA500PETRM500
49,88PETRA510PETRM510
50,88PETRA520PETRM520
51,88PETRA530PETRM530
52,88PETRA540PETRM540
53,88PETRA550PETRM550
54,88PETRA560PETRM560
55,38PETRA559PETRM559
55,88PETRA570PETRM570
56,38PETRA569PETRM569
56,88PETRA580PETRM580
57,88PETRA590PETRM590
58,88PETRA600PETRM600
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade