PETRM309 - PUT de PETR4 - Strike R$ 29,19 - Vencimento 21/01/2028

Grade de opções de PETR4
Simular estratégia com PETRM309
Gráficos 2d e 3d de PETRM309 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRM309 - Cotação não ajustadaPETRM309 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/09/20260,380,380,380,380,381114,0039,1339,1339,1339,1339,1348,6149,5149,1948,9249,73
10/09/20260,430,610,510,430,613154,0039,9543,3641,6039,9543,3648,5448,9149,1149,1249,60
03/07/20261,121,171,141,121,172229,0036,1436,6836,4136,1436,6837,8638,0738,1538,2538,25
29/06/20261,141,191,161,141,1981.165,0036,3136,8936,6136,3436,9037,9238,2038,1338,1438,37
26/06/20261,161,201,181,161,202472,0036,3336,7736,5536,3336,7737,9338,0738,0438,0638,25
Min0,380,380,380,380,381114,0036,1436,6836,4136,1436,6837,8638,0738,0438,0638,25
Max1,161,201,181,161,2081.165,0039,9543,3641,6039,9543,3648,6149,5149,1949,1249,73

Vencimento

StrikeCALLPUT
29,19PETRA309PETRM309
29,44PETRA312PETRM312
29,69PETRA314PETRM314
29,94PETRA317PETRM317
30,19PETRA319PETRM319
30,44PETRA322PETRM322
30,69PETRA324PETRM324
30,94PETRA32PETRM32
31,19PETRA329PETRM329
35,19PETRA374PETRM374
37,69PETRA400PETRM400
38,19PETRA405PETRM405
38,69PETRA41PETRM41
39,19PETRA415PETRM415
39,69PETRA420PETRM420
39,94PETRA416PETRM416
40,19PETRA425PETRM425
40,44PETRA42PETRM42
40,69PETRA430PETRM430
40,94PETRA426PETRM426
41,19PETRA435PETRM435
41,44PETRA43PETRM43
41,69PETRA440PETRM440
41,94PETRA437PETRM437
42,19PETRA445PETRM445
42,44PETRA441PETRM441
42,69PETRA450PETRM450
42,94PETRA44PETRM44
43,19PETRA455PETRM455
43,44PETRA451PETRM451
43,69PETRA460PETRM460
43,94PETRA1PETRM1
44,19PETRA465PETRM465
44,44PETRA46PETRM46
44,69PETRA470PETRM470
45,19PETRA475PETRM475
45,69PETRA480PETRM480
46,19PETRA485PETRM485
46,69PETRA490PETRM490
47,19PETRA495PETRM495
47,69PETRA500PETRM500
48,69PETRA510PETRM510
49,69PETRA520PETRM520
50,69PETRA530PETRM530
51,69PETRA540PETRM540
52,69PETRA550PETRM550
53,69PETRA560PETRM560
54,19PETRA559PETRM559
54,69PETRA570PETRM570
55,19PETRA569PETRM569
55,69PETRA580PETRM580
56,69PETRA590PETRM590
57,69PETRA600PETRM600
59,69PETRA596PETRM596
60,69PETRA606PETRM606
62,69PETRA626PETRM626
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade