PETRM600 - PUT de PETR4 - Strike R$ 59,47 - Vencimento 16/01/2026

Grade de opções de PETR4
Simular estratégia com PETRM600
Gráficos 2d e 3d de PETRM600 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRM600. Para consultar os dados de outra opção utilize o menu.

PETRM600 - Cotação não ajustadaPETRM600 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/202526,000026,000026,000026,000026,000012.600,0084,1384,1384,1384,1384,1331,370032,500031,920031,370032,9100
04/12/202526,070026,150026,100026,070026,1500310.442,0079,9185,7282,5379,9185,7232,450032,490032,570032,520032,7500
03/12/202526,100026,100026,200026,240026,280030241.123,0067,6275,0674,8178,0078,1232,150032,150032,330032,310032,5000
27/11/202526,100026,100026,100026,100026,1000128.710,0053,5053,5053,5053,5053,5032,200032,280032,300032,400032,4000
25/11/202526,050026,050026,060026,100026,10001478.181,0060,5070,1968,7467,9472,2232,090032,350032,250032,280032,4400

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,72PETRA1PETRM1
3,22PETRA322PETRM322
3,67PETRA367PETRM367
4,77PETRA476PETRM476
7,72PETRA772PETRM772
7,82PETRA782PETRM782
7,92PETRA792PETRM792
8,32PETRA832PETRM832
8,72PETRA872PETRM872
8,82PETRA882PETRM882
8,92PETRA892PETRM892
9,02PETRA902PETRM902
9,22PETRA922PETRM922
9,42PETRA942PETRM942
9,62PETRA962PETRM962
9,82PETRA982PETRM982
9,92PETRA992PETRM992
9,97PETRA997PETRM997
10,22PETRA102PETRM102
10,47PETRA104PETRM104
10,72PETRA107PETRM107
10,97PETRA109PETRM109
11,22PETRA112PETRM112
11,47PETRA114PETRM114
11,72PETRA117PETRM117
11,97PETRA119PETRM119
12,22PETRA122PETRM122
12,47PETRA124PETRM124
12,72PETRA127PETRM127
12,97PETRA129PETRM129
13,22PETRA132PETRM132
13,47PETRA134PETRM134
13,72PETRA137PETRM137
13,97PETRA139PETRM139
14,22PETRA148PETRM148
14,47PETRA150PETRM150
14,72PETRA153PETRM153
14,97PETRA155PETRM155
15,22PETRA20PETRM20
15,47PETRA160PETRM160
15,72PETRA163PETRM163
15,97PETRA165PETRM165
16,22PETRA168PETRM168
16,47PETRA164PETRM164
16,72PETRA167PETRM167
16,97PETRA169PETRM169
17,22PETRA172PETRM172
17,47PETRA174PETRM174
17,72PETRA177PETRM177
17,97PETRA179PETRM179
18,22PETRA182PETRM182
18,47PETRA184PETRM184
18,72PETRA187PETRM187
18,97PETRA195PETRM195
19,22PETRA192PETRM192
19,47PETRA200PETRM200
19,72PETRA197PETRM197
19,97PETRA205PETRM205
20,22PETRA202PETRM202
20,47PETRA210PETRM210
20,72PETRA207PETRM207
20,97PETRA215PETRM215
21,22PETRA212PETRM212
21,47PETRA220PETRM220
21,72PETRA217PETRM217
21,97PETRA225PETRM225
22,22PETRA222PETRM222
22,47PETRA230PETRM230
22,72PETRA233PETRM233
22,97PETRA235PETRM235
23,22PETRA253PETRM253
23,47PETRA256PETRM256
23,72PETRA258PETRM258
23,97PETRA261PETRM261
24,22PETRA263PETRM263
24,47PETRA266PETRM266
24,72PETRA305PETRM305
24,97PETRA271PETRM271
25,22PETRA273PETRM273
25,47PETRA276PETRM276
25,72PETRA278PETRM278
25,97PETRA281PETRM281
26,22PETRA283PETRM283
26,47PETRA286PETRM286
26,72PETRA364PETRM364
26,97PETRA291PETRM291
27,22PETRA293PETRM293
27,47PETRA296PETRM296
27,72PETRA298PETRM298
27,97PETRA301PETRM301
28,22PETRA303PETRM303
28,47PETRA306PETRM306
28,72PETRA308PETRM308
28,97PETRA31PETRM31
29,22PETRA313PETRM313
29,47PETRA316PETRM316
29,72PETRA318PETRM318
29,97PETRA321PETRM321
30,22PETRA323PETRM323
30,47PETRA326PETRM326
30,72PETRA328PETRM328
30,97PETRA407PETRM407
31,22PETRA333PETRM333
31,47PETRA336PETRM336
31,72PETRA338PETRM338
31,97PETRA341PETRM341
32,22PETRA419PETRM419
32,47PETRA346PETRM346
32,72PETRA348PETRM348
32,97PETRA351PETRM351
33,22PETRA353PETRM353
33,47PETRA356PETRM356
33,72PETRA358PETRM358
33,97PETRA361PETRM361
34,22PETRA363PETRM363
34,47PETRA366PETRM366
34,72PETRA368PETRM368
34,97PETRA371PETRM371
35,22PETRA373PETRM373
35,47PETRA376PETRM376
35,72PETRA378PETRM378
35,97PETRA381PETRM381
36,22PETRA383PETRM383
36,47PETRA386PETRM386
36,72PETRA388PETRM388
36,97PETRA391PETRM391
37,22PETRA393PETRM393
37,47PETRA396PETRM396
37,72PETRA474PETRM474
37,97PETRA401PETRM401
38,22PETRA403PETRM403
38,47PETRA406PETRM406
38,72PETRA408PETRM408
38,97PETRA411PETRM411
39,22PETRA413PETRM413
39,47PETRA416PETRM416
39,72PETRA418PETRM418
39,97PETRA421PETRM421
40,22PETRA423PETRM423
40,47PETRA426PETRM426
40,72PETRA428PETRM428
40,97PETRA507PETRM507
41,22PETRA433PETRM433
41,47PETRA46PETRM46
41,72PETRA465PETRM465
41,97PETRA2PETRM2
42,22PETRA47PETRM47
42,47PETRA3PETRM3
42,72PETRA475PETRM475
42,97PETRA479PETRM479
43,22PETRA453PETRM453
43,47PETRA440PETRM440
43,72PETRA437PETRM437
43,97PETRA439PETRM439
44,22PETRA44PETRM44
44,47PETRA444PETRM444
44,72PETRA446PETRM446
44,97PETRA449PETRM449
45,22PETRA201PETRM201
45,47PETRA454PETRM454
45,72PETRA45PETRM45
45,97PETRA459PETRM459
46,22PETRA462PETRM462
46,47PETRA464PETRM464
46,72PETRA467PETRM467
46,97PETRA469PETRM469
47,22PETRA472PETRM472
47,47PETRA473PETRM473
47,72PETRA477PETRM477
47,97PETRA478PETRM478
48,22PETRA482PETRM482
48,47PETRA484PETRM484
48,72PETRA493PETRM493
48,97PETRA489PETRM489
49,22PETRA492PETRM492
49,47PETRA494PETRM494
49,72PETRA497PETRM497
49,97PETRA499PETRM499
50,22PETRA50PETRM50
50,72PETRA506PETRM506
51,22PETRA512PETRM512
51,72PETRA517PETRM517
52,22PETRA522PETRM522
52,72PETRA527PETRM527
53,22PETRA532PETRM532
53,72PETRA537PETRM537
54,22PETRA542PETRM542
54,72PETRA547PETRM547
55,22PETRA552PETRM552
55,72PETRA557PETRM557
56,22PETRA562PETRM562
59,47PETRA600PETRM600
195,47PETRA19PETRM19
196,47PETRA196PETRM196
197,47PETRA4PETRM4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade