PETRM485 - PUT de PETR4 - Strike R$ 47,38 - Vencimento 21/01/2028

Grade de opções de PETR4

Simular estratégia com PETRM485

Gráficos 2d e 3d de PETRM485 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRM485 - Cotação não ajustada							PETRM485 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
05/05/2026	3,53	3,53	3,53	3,53	3,53	2	1.412,00	35,67	35,67	35,69	35,70	35,70	48,33	48,88	48,64	48,66	49,03
24/04/2026	3,86	3,89	3,87	3,86	3,89	2	775,00	35,85	36,01	35,93	35,85	36,01	46,45	47,50	46,88	47,16	47,52
15/04/2026	3,85	4,00	3,85	3,86	4,00	4	19.267,00	35,61	36,45	35,82	35,61	36,45	46,73	47,95	47,28	46,89	48,10
Min	3,53	3,53	3,53	3,53	3,53	2	775,00	35,61	35,67	35,69	35,61	35,70	46,45	47,50	46,88	46,89	47,52
Max	3,86	4,00	3,87	3,86	4,00	4	19.267,00	35,85	36,45	35,93	35,85	36,45	48,33	48,88	48,64	48,66	49,03

Vencimento

Strike	CALL	PUT
30,38	PETRA309	PETRM309
30,63	PETRA312	PETRM312
30,88	PETRA314	PETRM314
31,13	PETRA317	PETRM317
31,38	PETRA319	PETRM319
31,63	PETRA322	PETRM322
31,88	PETRA324	PETRM324
32,13	PETRA32	PETRM32
32,38	PETRA329	PETRM329
36,38	PETRA374	PETRM374
38,88	PETRA400	PETRM400
39,38	PETRA405	PETRM405
39,88	PETRA41	PETRM41
40,38	PETRA415	PETRM415
40,88	PETRA420	PETRM420
41,13	PETRA416	PETRM416
41,38	PETRA425	PETRM425
41,63	PETRA42	PETRM42
41,88	PETRA430	PETRM430
42,13	PETRA426	PETRM426
42,38	PETRA435	PETRM435
42,63	PETRA43	PETRM43
42,88	PETRA440	PETRM440
43,13	PETRA437	PETRM437
43,38	PETRA445	PETRM445
43,63	PETRA441	PETRM441
43,88	PETRA450	PETRM450
44,13	PETRA44	PETRM44
44,38	PETRA455	PETRM455
44,63	PETRA451	PETRM451
44,88	PETRA460	PETRM460
45,13	PETRA1	PETRM1
45,38	PETRA465	PETRM465
45,63	PETRA46	PETRM46
45,88	PETRA470	PETRM470
46,38	PETRA475	PETRM475
46,88	PETRA480	PETRM480
47,38	PETRA485	PETRM485
47,88	PETRA490	PETRM490
48,38	PETRA495	PETRM495
48,88	PETRA500	PETRM500
49,88	PETRA510	PETRM510
50,88	PETRA520	PETRM520
51,88	PETRA530	PETRM530
52,88	PETRA540	PETRM540
53,88	PETRA550	PETRM550
54,88	PETRA560	PETRM560
55,38	PETRA559	PETRM559
55,88	PETRA570	PETRM570
56,38	PETRA569	PETRM569
56,88	PETRA580	PETRM580
57,88	PETRA590	PETRM590
58,88	PETRA600	PETRM600