PETRW506 - PUT de PETR4 - Strike R$ 49,41 - Vencimento 19/11/2026

Grade de opções de PETR4
Simular estratégia com PETRW506
Gráficos 2d e 3d de PETRW506 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRW506. Para consultar os dados de outra opção utilize o menu.

PETRW506 - Cotação não ajustadaPETRW506 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20260,440,500,650,560,7296275.822,0052,7253,5153,7653,5654,7756,9158,8257,8758,2159,10
19/10/20260,400,400,480,520,546953.433,0051,3152,2752,2051,5053,0557,9559,3058,4358,0059,30
16/10/20260,400,470,500,400,5790138.427,0047,7347,7350,5851,9952,9557,5357,6658,8459,6859,68
15/10/20260,330,360,400,510,53717229.136,0043,1443,1445,3247,0447,0457,0957,6057,6957,3658,09
14/10/20260,320,400,350,340,4091116.883,0041,0641,4842,7342,9643,3556,7456,8857,7558,1158,11

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,01PETRK600PETRW600
10,16PETRK113PETRW113
10,41PETRK116PETRW116
10,66PETRK118PETRW118
10,91PETRK121PETRW121
11,16PETRK123PETRW123
11,41PETRK131PETRW131
11,66PETRK13PETRW13
11,91PETRK142PETRW142
12,16PETRK139PETRW139
12,41PETRK141PETRW141
16,66PETRK189PETRW189
17,41PETRK191PETRW191
19,41PETRK225PETRW225
20,16PETRK213PETRW213
24,91PETRK249PETRW249
25,91PETRK340PETRW340
26,16PETRK273PETRW273
27,16PETRK271PETRW271
27,91PETRK291PETRW291
28,16PETRK293PETRW293
28,41PETRK296PETRW296
28,66PETRK298PETRW298
28,91PETRK301PETRW301
29,16PETRK303PETRW303
29,41PETRK306PETRW306
29,66PETRK308PETRW308
29,91PETRK344PETRW344
30,16PETRK312PETRW312
30,41PETRK316PETRW316
30,66PETRK31PETRW31
30,91PETRK321PETRW321
31,16PETRK349PETRW349
31,41PETRK326PETRW326
31,66PETRK32PETRW32
31,91PETRK331PETRW331
32,16PETRK33PETRW33
32,41PETRK355PETRW355
32,66PETRK343PETRW343
32,91PETRK5PETRW5
33,16PETRK363PETRW363
33,41PETRK3PETRW3
33,66PETRK347PETRW347
33,91PETRK370PETRW370
34,16PETRK35PETRW35
34,41PETRK4PETRW4
34,66PETRK357PETRW357
34,91PETRK372PETRW372
35,16PETRK2PETRW2
35,41PETRK366PETRW366
35,66PETRK368PETRW368
35,91PETRK371PETRW371
36,16PETRK373PETRW373
36,41PETRK376PETRW376
36,66PETRK378PETRW378
36,91PETRK450PETRW450
37,16PETRK383PETRW383
37,41PETRK386PETRW386
37,66PETRK399PETRW399
37,91PETRK402PETRW402
38,16PETRK404PETRW404
38,41PETRK396PETRW396
38,66PETRK398PETRW398
38,91PETRK412PETRW412
39,16PETRK403PETRW403
39,41PETRK406PETRW406
39,66PETRK408PETRW408
39,91PETRK422PETRW422
40,16PETRK424PETRW424
40,41PETRK421PETRW421
40,66PETRK423PETRW423
40,91PETRK432PETRW432
41,16PETRK429PETRW429
41,41PETRK431PETRW431
41,66PETRK434PETRW434
41,91PETRK442PETRW442
42,16PETRK439PETRW439
42,41PETRK441PETRW441
42,66PETRK444PETRW444
42,91PETRK452PETRW452
43,16PETRK449PETRW449
43,41PETRK451PETRW451
43,66PETRK454PETRW454
43,91PETRK462PETRW462
44,16PETRK459PETRW459
44,41PETRK461PETRW461
44,66PETRK469PETRW469
44,91PETRK466PETRW466
45,16PETRK463PETRW463
45,41PETRK47PETRW47
45,66PETRK474PETRW474
45,91PETRK471PETRW471
46,16PETRK473PETRW473
46,41PETRK476PETRW476
46,66PETRK478PETRW478
46,91PETRK481PETRW481
47,16PETRK494PETRW494
47,41PETRK48PETRW48
47,66PETRK488PETRW488
47,91PETRK502PETRW502
48,16PETRK499PETRW499
48,41PETRK501PETRW501
48,66PETRK498PETRW498
48,91PETRK500PETRW500
49,41PETRK506PETRW506
49,66PETRK495PETRW495
49,91PETRK511PETRW511
50,41PETRK516PETRW516
50,91PETRK521PETRW521
51,41PETRK526PETRW526
51,91PETRK531PETRW531
52,41PETRK536PETRW536
52,91PETRK541PETRW541
53,41PETRK546PETRW546
53,91PETRK551PETRW551
54,41PETRK556PETRW556
54,91PETRK561PETRW561
55,41PETRK566PETRW566
55,91PETRK571PETRW571
56,41PETRK576PETRW576
56,91PETRK581PETRW581
57,41PETRK586PETRW586
57,91PETRK59PETRW59
58,41PETRK584PETRW584
58,91PETRK60PETRW60
59,41PETRK594PETRW594
59,91PETRK611PETRW611
60,41PETRK604PETRW604
60,91PETRK621PETRW621
61,41PETRK614PETRW614
61,91PETRK631PETRW631
62,41PETRK624PETRW624
62,91PETRK641PETRW641
63,41PETRK634PETRW634
63,91PETRK651PETRW651
64,41PETRK644PETRW644
64,91PETRK649PETRW649
65,41PETRK654PETRW654
65,91PETRK659PETRW659
66,41PETRK664PETRW664
66,91PETRK669PETRW669
67,41PETRK674PETRW674
67,91PETRK679PETRW679
68,41PETRK696PETRW696
68,91PETRK689PETRW689
69,41PETRK694PETRW694
69,91PETRK699PETRW699
70,91PETRK709PETRW709
71,91PETRK719PETRW719
72,91PETRK729PETRW729
73,91PETRK739PETRW739
74,91PETRK749PETRW749
75,91PETRK759PETRW759
76,91PETRK769PETRW769
77,91PETRK802PETRW802
78,91PETRK789PETRW789
80,91PETRK809PETRW809
81,91PETRK819PETRW819
82,91PETRK852PETRW852
83,91PETRK839PETRW839
84,91PETRK849PETRW849
85,91PETRK859PETRW859
86,91PETRK886PETRW886
87,91PETRK902PETRW902
88,91PETRK889PETRW889
89,91PETRK899PETRW899
90,91PETRK909PETRW909
91,91PETRK919PETRW919
92,91PETRK952PETRW952
93,91PETRK939PETRW939
94,91PETRK949PETRW949
95,91PETRK959PETRW959
96,91PETRK969PETRW969
97,91PETRK100PETRW100
102,91PETRK105PETRW105
103,91PETRK103PETRW103
107,91PETRK110PETRW110
112,91PETRK115PETRW115
117,91PETRK120PETRW120
124,91PETRK126PETRW126
126,91PETRK128PETRW128
128,91PETRK130PETRW130
130,91PETRK132PETRW132
132,91PETRK134PETRW134
134,91PETRK136PETRW136
136,91PETRK138PETRW138
138,91PETRK140PETRW140
140,91PETRK14PETRW14
142,91PETRK144PETRW144
144,91PETRK146PETRW146
146,91PETRK148PETRW148
148,91PETRK150PETRW150
150,91PETRK152PETRW152
152,91PETRK154PETRW154
153,91PETRK156PETRW156
154,91PETRK157PETRW157
155,91PETRK158PETRW158
156,91PETRK159PETRW159
157,91PETRK160PETRW160
158,91PETRK161PETRW161
159,91PETRK162PETRW162
160,91PETRK163PETRW163
161,91PETRK164PETRW164
162,91PETRK165PETRW165
191,91PETRK194PETRW194
192,91PETRK195PETRW195
193,91PETRK196PETRW196
194,91PETRK197PETRW197
195,91PETRK198PETRW198
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade