PETRW511 - PUT de PETR4 - Strike R$ 49,91 - Vencimento 19/11/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRW511. Para consultar os dados de outra opção utilize o menu.

	PETRW511 - Cotação não ajustada							PETRW511 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
22/10/2026	0,56	0,56	0,70	0,66	0,76	32	58.701,00	55,62	56,04	55,98	55,82	56,37	57,01	58,39	57,69	57,83	58,60
21/10/2026	0,57	0,65	0,59	0,61	0,65	44	82.914,00	53,23	54,18	54,04	53,23	54,66	57,75	58,21	58,06	57,75	58,68
20/10/2026	0,54	0,55	0,62	0,63	0,80	118	595.320,00	52,61	53,42	53,39	53,16	54,45	56,91	58,82	57,87	58,21	59,10
19/10/2026	0,49	0,49	0,56	0,56	0,60	140	501.044,00	50,84	52,57	51,66	50,91	52,57	57,95	59,30	58,43	58,00	59,30
16/10/2026	0,49	0,55	0,54	0,50	0,64	219	258.653,00	47,69	47,69	51,15	51,77	52,58	57,53	57,66	58,84	59,68	59,68

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
6,01	PETRK600	PETRW600
10,16	PETRK113	PETRW113
10,41	PETRK116	PETRW116
10,66	PETRK118	PETRW118
10,91	PETRK121	PETRW121
11,16	PETRK123	PETRW123
11,41	PETRK131	PETRW131
11,66	PETRK13	PETRW13
11,91	PETRK142	PETRW142
12,16	PETRK139	PETRW139
12,41	PETRK141	PETRW141
16,66	PETRK189	PETRW189
17,41	PETRK191	PETRW191
19,41	PETRK225	PETRW225
20,16	PETRK213	PETRW213
24,91	PETRK249	PETRW249
25,91	PETRK340	PETRW340
26,16	PETRK273	PETRW273
27,16	PETRK271	PETRW271
27,91	PETRK291	PETRW291
28,16	PETRK293	PETRW293
28,41	PETRK296	PETRW296
28,66	PETRK298	PETRW298
28,91	PETRK301	PETRW301
29,16	PETRK303	PETRW303
29,41	PETRK306	PETRW306
29,66	PETRK308	PETRW308
29,91	PETRK344	PETRW344
30,16	PETRK312	PETRW312
30,41	PETRK316	PETRW316
30,66	PETRK31	PETRW31
30,91	PETRK321	PETRW321
31,16	PETRK349	PETRW349
31,41	PETRK326	PETRW326
31,66	PETRK32	PETRW32
31,91	PETRK331	PETRW331
32,16	PETRK33	PETRW33
32,41	PETRK355	PETRW355
32,66	PETRK343	PETRW343
32,91	PETRK5	PETRW5
33,16	PETRK363	PETRW363
33,41	PETRK3	PETRW3
33,66	PETRK347	PETRW347
33,91	PETRK370	PETRW370
34,16	PETRK35	PETRW35
34,41	PETRK4	PETRW4
34,66	PETRK357	PETRW357
34,91	PETRK372	PETRW372
35,16	PETRK2	PETRW2
35,41	PETRK366	PETRW366
35,66	PETRK368	PETRW368
35,91	PETRK371	PETRW371
36,16	PETRK373	PETRW373
36,41	PETRK376	PETRW376
36,66	PETRK378	PETRW378
36,91	PETRK450	PETRW450
37,16	PETRK383	PETRW383
37,41	PETRK386	PETRW386
37,66	PETRK399	PETRW399
37,91	PETRK402	PETRW402
38,16	PETRK404	PETRW404
38,41	PETRK396	PETRW396
38,66	PETRK398	PETRW398
38,91	PETRK412	PETRW412
39,16	PETRK403	PETRW403
39,41	PETRK406	PETRW406
39,66	PETRK408	PETRW408
39,91	PETRK422	PETRW422
40,16	PETRK424	PETRW424
40,41	PETRK421	PETRW421
40,66	PETRK423	PETRW423
40,91	PETRK432	PETRW432
41,16	PETRK429	PETRW429
41,41	PETRK431	PETRW431
41,66	PETRK434	PETRW434
41,91	PETRK442	PETRW442
42,16	PETRK439	PETRW439
42,41	PETRK441	PETRW441
42,66	PETRK444	PETRW444
42,91	PETRK452	PETRW452
43,16	PETRK449	PETRW449
43,41	PETRK451	PETRW451
43,66	PETRK454	PETRW454
43,91	PETRK462	PETRW462
44,16	PETRK459	PETRW459
44,41	PETRK461	PETRW461
44,66	PETRK469	PETRW469
44,91	PETRK466	PETRW466
45,16	PETRK463	PETRW463
45,41	PETRK47	PETRW47
45,66	PETRK474	PETRW474
45,91	PETRK471	PETRW471
46,16	PETRK473	PETRW473
46,41	PETRK476	PETRW476
46,66	PETRK478	PETRW478
46,91	PETRK481	PETRW481
47,16	PETRK494	PETRW494
47,41	PETRK48	PETRW48
47,66	PETRK488	PETRW488
47,91	PETRK502	PETRW502
48,16	PETRK499	PETRW499
48,41	PETRK501	PETRW501
48,66	PETRK498	PETRW498
48,91	PETRK500	PETRW500
49,41	PETRK506	PETRW506
49,66	PETRK495	PETRW495
49,91	PETRK511	PETRW511
50,41	PETRK516	PETRW516
50,91	PETRK521	PETRW521
51,41	PETRK526	PETRW526
51,91	PETRK531	PETRW531
52,41	PETRK536	PETRW536
52,91	PETRK541	PETRW541
53,41	PETRK546	PETRW546
53,91	PETRK551	PETRW551
54,41	PETRK556	PETRW556
54,91	PETRK561	PETRW561
55,41	PETRK566	PETRW566
55,91	PETRK571	PETRW571
56,41	PETRK576	PETRW576
56,91	PETRK581	PETRW581
57,41	PETRK586	PETRW586
57,91	PETRK59	PETRW59
58,41	PETRK584	PETRW584
58,91	PETRK60	PETRW60
59,41	PETRK594	PETRW594
59,91	PETRK611	PETRW611
60,41	PETRK604	PETRW604
60,91	PETRK621	PETRW621
61,41	PETRK614	PETRW614
61,91	PETRK631	PETRW631
62,41	PETRK624	PETRW624
62,91	PETRK641	PETRW641
63,41	PETRK634	PETRW634
63,91	PETRK651	PETRW651
64,41	PETRK644	PETRW644
64,91	PETRK649	PETRW649
65,41	PETRK654	PETRW654
65,91	PETRK659	PETRW659
66,41	PETRK664	PETRW664
66,91	PETRK669	PETRW669
67,41	PETRK674	PETRW674
67,91	PETRK679	PETRW679
68,41	PETRK696	PETRW696
68,91	PETRK689	PETRW689
69,41	PETRK694	PETRW694
69,91	PETRK699	PETRW699
70,91	PETRK709	PETRW709
71,91	PETRK719	PETRW719
72,91	PETRK729	PETRW729
73,91	PETRK739	PETRW739
74,91	PETRK749	PETRW749
75,91	PETRK759	PETRW759
76,91	PETRK769	PETRW769
77,91	PETRK802	PETRW802
78,91	PETRK789	PETRW789
80,91	PETRK809	PETRW809
81,91	PETRK819	PETRW819
82,91	PETRK852	PETRW852
83,91	PETRK839	PETRW839
84,91	PETRK849	PETRW849
85,91	PETRK859	PETRW859
86,91	PETRK886	PETRW886
87,91	PETRK902	PETRW902
88,91	PETRK889	PETRW889
89,91	PETRK899	PETRW899
90,91	PETRK909	PETRW909
91,91	PETRK919	PETRW919
92,91	PETRK952	PETRW952
93,91	PETRK939	PETRW939
94,91	PETRK949	PETRW949
95,91	PETRK959	PETRW959
96,91	PETRK969	PETRW969
97,91	PETRK100	PETRW100
102,91	PETRK105	PETRW105
103,91	PETRK103	PETRW103
107,91	PETRK110	PETRW110
112,91	PETRK115	PETRW115
117,91	PETRK120	PETRW120
124,91	PETRK126	PETRW126
126,91	PETRK128	PETRW128
128,91	PETRK130	PETRW130
130,91	PETRK132	PETRW132
132,91	PETRK134	PETRW134
134,91	PETRK136	PETRW136
136,91	PETRK138	PETRW138
138,91	PETRK140	PETRW140
140,91	PETRK14	PETRW14
142,91	PETRK144	PETRW144
144,91	PETRK146	PETRW146
146,91	PETRK148	PETRW148
148,91	PETRK150	PETRW150
150,91	PETRK152	PETRW152
152,91	PETRK154	PETRW154
153,91	PETRK156	PETRW156
154,91	PETRK157	PETRW157
155,91	PETRK158	PETRW158
156,91	PETRK159	PETRW159
157,91	PETRK160	PETRW160
158,91	PETRK161	PETRW161
159,91	PETRK162	PETRW162
160,91	PETRK163	PETRW163
161,91	PETRK164	PETRW164
162,91	PETRK165	PETRW165
191,91	PETRK194	PETRW194
192,91	PETRK195	PETRW195
193,91	PETRK196	PETRW196
194,91	PETRK197	PETRW197
195,91	PETRK198	PETRW198