PETRW372 - PUT de PETR4 - Strike R$ 37,22 - Vencimento 19/11/2026

Grade de opções de PETR4
Simular estratégia com PETRW372
Gráficos 2d e 3d de PETRW372 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRW372 - Cotação não ajustadaPETRW372 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/03/20261,071,101,081,071,102434,0043,4943,9143,7043,4943,9147,6550,0749,1248,6750,55
10/03/20261,611,661,631,611,662327,0039,2639,8139,5439,2639,8142,0342,3142,5742,9343,10
20/02/20262,002,002,002,002,00167.000,0031,7331,7331,7331,7331,7337,4537,6737,7837,9737,97
Min1,071,101,081,071,101327,0031,7331,7331,7331,7331,7337,4537,6737,7837,9737,97
Max2,002,002,002,002,00267.000,0043,4943,9143,7043,4943,9147,6550,0749,1248,6750,55

Vencimento

StrikeCALLPUT
14,22PETRK142PETRW142
18,97PETRK189PETRW189
21,72PETRK225PETRW225
28,22PETRK340PETRW340
32,22PETRK344PETRW344
33,47PETRK349PETRW349
34,72PETRK355PETRW355
35,47PETRK363PETRW363
36,22PETRK370PETRW370
37,22PETRK372PETRW372
37,47PETRK2PETRW2
39,22PETRK450PETRW450
39,97PETRK399PETRW399
40,22PETRK402PETRW402
40,47PETRK404PETRW404
41,22PETRK412PETRW412
42,22PETRK422PETRW422
42,47PETRK424PETRW424
43,22PETRK432PETRW432
44,22PETRK442PETRW442
45,22PETRK452PETRW452
46,22PETRK462PETRW462
46,97PETRK469PETRW469
47,72PETRK47PETRW47
49,47PETRK494PETRW494
50,22PETRK502PETRW502
80,22PETRK802PETRW802
85,22PETRK852PETRW852
90,22PETRK902PETRW902
95,22PETRK952PETRW952
100,22PETRK100PETRW100
105,22PETRK105PETRW105
110,22PETRK110PETRW110
115,22PETRK115PETRW115
120,22PETRK120PETRW120
156,22PETRK156PETRW156
157,22PETRK157PETRW157
158,22PETRK158PETRW158
159,22PETRK159PETRW159
160,22PETRK160PETRW160
161,22PETRK161PETRW161
162,22PETRK162PETRW162
163,22PETRK163PETRW163
164,22PETRK164PETRW164
165,22PETRK165PETRW165
194,22PETRK194PETRW194
195,22PETRK195PETRW195
196,22PETRK196PETRW196
197,22PETRK197PETRW197
198,22PETRK198PETRW198
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade