PETRK802 - CALL de PETR4 - Strike R$ 79,10 - Vencimento 19/11/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRK802. Para consultar os dados de outra opção utilize o menu.

	PETRK802 - Cotação não ajustada							PETRK802 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
08/07/2026	0,05	0,07	0,06	0,05	0,07	3	92,00	45,25	47,75	46,70	45,25	47,75	39,00	39,65	39,50	39,65	39,75
30/06/2026	0,03	0,03	0,04	0,05	0,05	2	16,00	43,53	43,53	45,07	46,31	46,31	37,74	38,17	37,88	37,80	38,18
07/05/2026	0,47	0,47	0,47	0,47	0,47	1	47,00	41,70	41,70	41,70	41,70	41,70	45,20	46,40	45,88	46,22	46,65
29/04/2026	0,61	0,61	0,61	0,70	0,70	15	64.267,00	39,15	39,28	39,44	39,66	40,32	48,00	48,10	48,75	48,96	49,30
24/04/2026	0,53	0,57	0,80	1,00	1,00	3	720,00	39,82	40,48	42,70	46,55	46,55	46,45	47,50	46,88	47,16	47,52

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
12,60	PETRK131	PETRW131
12,85	PETRK13	PETRW13
13,10	PETRK142	PETRW142
13,35	PETRK139	PETRW139
13,60	PETRK141	PETRW141
17,85	PETRK189	PETRW189
18,60	PETRK191	PETRW191
20,60	PETRK225	PETRW225
21,35	PETRK213	PETRW213
27,10	PETRK340	PETRW340
27,35	PETRK273	PETRW273
31,10	PETRK344	PETRW344
31,85	PETRK31	PETRW31
32,35	PETRK349	PETRW349
33,60	PETRK355	PETRW355
33,85	PETRK343	PETRW343
34,35	PETRK363	PETRW363
35,10	PETRK370	PETRW370
36,10	PETRK372	PETRW372
36,35	PETRK2	PETRW2
36,60	PETRK366	PETRW366
36,85	PETRK368	PETRW368
37,10	PETRK371	PETRW371
37,35	PETRK373	PETRW373
37,60	PETRK376	PETRW376
37,85	PETRK378	PETRW378
38,10	PETRK450	PETRW450
38,85	PETRK399	PETRW399
39,10	PETRK402	PETRW402
39,35	PETRK404	PETRW404
40,10	PETRK412	PETRW412
40,35	PETRK403	PETRW403
40,85	PETRK408	PETRW408
41,10	PETRK422	PETRW422
41,35	PETRK424	PETRW424
41,60	PETRK421	PETRW421
41,85	PETRK423	PETRW423
42,10	PETRK432	PETRW432
42,35	PETRK429	PETRW429
42,60	PETRK431	PETRW431
42,85	PETRK434	PETRW434
43,10	PETRK442	PETRW442
43,35	PETRK439	PETRW439
43,60	PETRK441	PETRW441
43,85	PETRK444	PETRW444
44,10	PETRK452	PETRW452
44,35	PETRK449	PETRW449
44,60	PETRK451	PETRW451
44,85	PETRK454	PETRW454
45,10	PETRK462	PETRW462
45,35	PETRK459	PETRW459
45,60	PETRK461	PETRW461
45,85	PETRK469	PETRW469
46,10	PETRK466	PETRW466
46,35	PETRK463	PETRW463
46,60	PETRK47	PETRW47
46,85	PETRK474	PETRW474
47,10	PETRK471	PETRW471
47,35	PETRK473	PETRW473
48,10	PETRK481	PETRW481
48,35	PETRK494	PETRW494
49,10	PETRK502	PETRW502
49,35	PETRK499	PETRW499
49,60	PETRK501	PETRW501
69,60	PETRK696	PETRW696
79,10	PETRK802	PETRW802
84,10	PETRK852	PETRW852
88,10	PETRK886	PETRW886
89,10	PETRK902	PETRW902
94,10	PETRK952	PETRW952
99,10	PETRK100	PETRW100
104,10	PETRK105	PETRW105
109,10	PETRK110	PETRW110
114,10	PETRK115	PETRW115
119,10	PETRK120	PETRW120
126,10	PETRK126	PETRW126
128,10	PETRK128	PETRW128
130,10	PETRK130	PETRW130
132,10	PETRK132	PETRW132
134,10	PETRK134	PETRW134
136,10	PETRK136	PETRW136
138,10	PETRK138	PETRW138
140,10	PETRK140	PETRW140
142,10	PETRK14	PETRW14
144,10	PETRK144	PETRW144
146,10	PETRK146	PETRW146
148,10	PETRK148	PETRW148
150,10	PETRK150	PETRW150
152,10	PETRK152	PETRW152
154,10	PETRK154	PETRW154
155,10	PETRK156	PETRW156
156,10	PETRK157	PETRW157
157,10	PETRK158	PETRW158
158,10	PETRK159	PETRW159
159,10	PETRK160	PETRW160
160,10	PETRK161	PETRW161
161,10	PETRK162	PETRW162
162,10	PETRK163	PETRW163
163,10	PETRK164	PETRW164
164,10	PETRK165	PETRW165
193,10	PETRK194	PETRW194
194,10	PETRK195	PETRW195
195,10	PETRK196	PETRW196
196,10	PETRK197	PETRW197
197,10	PETRK198	PETRW198