PETRK462 - CALL de PETR4 - Strike R$ 45,10 - Vencimento 19/11/2026

Grade de opções de PETR4
Simular estratégia com PETRK462
Gráficos 2d e 3d de PETRK462 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRK462. Para consultar os dados de outra opção utilize o menu.

PETRK462 - Cotação não ajustadaPETRK462 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/07/20261,862,031,881,862,0333.009,0034,3534,6334,4834,3534,6338,8939,7439,3139,2139,98
08/07/20261,931,942,052,092,17143.690,0034,6735,0534,8834,7935,1839,0039,6539,5039,6539,75
07/07/20261,601,601,601,601,602640,0034,3334,3334,3534,3734,3737,9238,0038,3438,4438,77
26/06/20261,681,681,681,691,6937.058,0034,2434,4034,3934,2434,5137,9338,0738,0438,0638,25
23/06/20260,700,700,700,700,701210,0018,5618,5618,5618,5618,5638,8438,9639,3039,3339,57

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
12,60PETRK131PETRW131
12,85PETRK13PETRW13
13,10PETRK142PETRW142
13,35PETRK139PETRW139
13,60PETRK141PETRW141
17,85PETRK189PETRW189
18,60PETRK191PETRW191
20,60PETRK225PETRW225
21,35PETRK213PETRW213
27,10PETRK340PETRW340
27,35PETRK273PETRW273
31,10PETRK344PETRW344
31,85PETRK31PETRW31
32,35PETRK349PETRW349
33,60PETRK355PETRW355
33,85PETRK343PETRW343
34,35PETRK363PETRW363
35,10PETRK370PETRW370
36,10PETRK372PETRW372
36,35PETRK2PETRW2
36,60PETRK366PETRW366
36,85PETRK368PETRW368
37,10PETRK371PETRW371
37,35PETRK373PETRW373
37,60PETRK376PETRW376
37,85PETRK378PETRW378
38,10PETRK450PETRW450
38,85PETRK399PETRW399
39,10PETRK402PETRW402
39,35PETRK404PETRW404
40,10PETRK412PETRW412
40,35PETRK403PETRW403
40,85PETRK408PETRW408
41,10PETRK422PETRW422
41,35PETRK424PETRW424
41,60PETRK421PETRW421
41,85PETRK423PETRW423
42,10PETRK432PETRW432
42,35PETRK429PETRW429
42,60PETRK431PETRW431
42,85PETRK434PETRW434
43,10PETRK442PETRW442
43,35PETRK439PETRW439
43,60PETRK441PETRW441
43,85PETRK444PETRW444
44,10PETRK452PETRW452
44,35PETRK449PETRW449
44,60PETRK451PETRW451
44,85PETRK454PETRW454
45,10PETRK462PETRW462
45,35PETRK459PETRW459
45,60PETRK461PETRW461
45,85PETRK469PETRW469
46,10PETRK466PETRW466
46,35PETRK463PETRW463
46,60PETRK47PETRW47
46,85PETRK474PETRW474
47,10PETRK471PETRW471
47,35PETRK473PETRW473
48,10PETRK481PETRW481
48,35PETRK494PETRW494
49,10PETRK502PETRW502
49,35PETRK499PETRW499
49,60PETRK501PETRW501
69,60PETRK696PETRW696
79,10PETRK802PETRW802
84,10PETRK852PETRW852
88,10PETRK886PETRW886
89,10PETRK902PETRW902
94,10PETRK952PETRW952
99,10PETRK100PETRW100
104,10PETRK105PETRW105
109,10PETRK110PETRW110
114,10PETRK115PETRW115
119,10PETRK120PETRW120
126,10PETRK126PETRW126
128,10PETRK128PETRW128
130,10PETRK130PETRW130
132,10PETRK132PETRW132
134,10PETRK134PETRW134
136,10PETRK136PETRW136
138,10PETRK138PETRW138
140,10PETRK140PETRW140
142,10PETRK14PETRW14
144,10PETRK144PETRW144
146,10PETRK146PETRW146
148,10PETRK148PETRW148
150,10PETRK150PETRW150
152,10PETRK152PETRW152
154,10PETRK154PETRW154
155,10PETRK156PETRW156
156,10PETRK157PETRW157
157,10PETRK158PETRW158
158,10PETRK159PETRW159
159,10PETRK160PETRW160
160,10PETRK161PETRW161
161,10PETRK162PETRW162
162,10PETRK163PETRW163
163,10PETRK164PETRW164
164,10PETRK165PETRW165
193,10PETRK194PETRW194
194,10PETRK195PETRW195
195,10PETRK196PETRW196
196,10PETRK197PETRW197
197,10PETRK198PETRW198
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade