* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| PETRW195 - Cotação não ajustada | PETRW195 - Volatilidade implícita | PETR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 18,97 | PETRK189 | PETRW189 |
| 21,72 | PETRK225 | PETRW225 |
| 28,22 | PETRK340 | PETRW340 |
| 32,22 | PETRK344 | PETRW344 |
| 33,47 | PETRK349 | PETRW349 |
| 34,72 | PETRK355 | PETRW355 |
| 35,47 | PETRK363 | PETRW363 |
| 36,22 | PETRK370 | PETRW370 |
| 37,22 | PETRK372 | PETRW372 |
| 37,47 | PETRK2 | PETRW2 |
| 39,22 | PETRK450 | PETRW450 |
| 39,97 | PETRK399 | PETRW399 |
| 40,22 | PETRK402 | PETRW402 |
| 40,47 | PETRK404 | PETRW404 |
| 41,22 | PETRK412 | PETRW412 |
| 42,22 | PETRK422 | PETRW422 |
| 43,22 | PETRK432 | PETRW432 |
| 44,22 | PETRK442 | PETRW442 |
| 45,22 | PETRK452 | PETRW452 |
| 46,22 | PETRK462 | PETRW462 |
| 50,22 | PETRK502 | PETRW502 |
| 156,22 | PETRK156 | PETRW156 |
| 157,22 | PETRK157 | PETRW157 |
| 158,22 | PETRK158 | PETRW158 |
| 159,22 | PETRK159 | PETRW159 |
| 160,22 | PETRK160 | PETRW160 |
| 161,22 | PETRK161 | PETRW161 |
| 162,22 | PETRK162 | PETRW162 |
| 163,22 | PETRK163 | PETRW163 |
| 164,22 | PETRK164 | PETRW164 |
| 165,22 | PETRK165 | PETRW165 |
| 194,22 | PETRK194 | PETRW194 |
| 195,22 | PETRK195 | PETRW195 |
| 196,22 | PETRK196 | PETRW196 |
| 197,22 | PETRK197 | PETRW197 |
| 198,22 | PETRK198 | PETRW198 |