PETRX651 - PUT de PETR4 - Strike R$ 63,72 - Vencimento 18/12/2026

Grade de opções de PETR4

Simular estratégia com PETRX651

Gráficos 2d e 3d de PETRX651 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRX651 - Cotação não ajustada							PETRX651 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
26/12/2025	26,4500	27,0000	26,7200	26,4500	27,0000	2	5.345,00	55,82	61,92	58,88	55,82	61,92	30,1200	30,3100	30,2500	30,4100	30,4300
05/11/2025	25,3400	25,6500	25,4900	25,3400	25,6500	2	5.099,00	50,32	52,69	51,50	50,32	52,69	30,2100	30,3000	30,7200	30,8500	30,9500
Min	25,3400	25,6500	25,4900	25,3400	25,6500	2	5.099,00	50,32	52,69	51,50	50,32	52,69	30,1200	30,3000	30,2500	30,4100	30,4300
Max	26,4500	27,0000	26,7200	26,4500	27,0000	2	5.345,00	55,82	61,92	58,88	55,82	61,92	30,2100	30,3100	30,7200	30,8500	30,9500

Vencimento

Strike	CALL	PUT
16,22	PETRL169	PETRX169
16,47	PETRL194	PETRX194
22,47	PETRL233	PETRX233
22,72	PETRL249	PETRX249
23,72	PETRL259	PETRX259
25,72	PETRL279	PETRX279
27,72	PETRL299	PETRX299
28,22	PETRL55	PETRX55
28,72	PETRL29	PETRX29
29,22	PETRL10	PETRX10
29,72	PETRL31	PETRX31
30,72	PETRL32	PETRX32
31,72	PETRL339	PETRX339
32,72	PETRL327	PETRX327
33,22	PETRL354	PETRX354
33,72	PETRL359	PETRX359
34,22	PETRL364	PETRX364
35,22	PETRL11	PETRX11
35,72	PETRL17	PETRX17
36,22	PETRL18	PETRX18
37,72	PETRL399	PETRX399
38,22	PETRL39	PETRX39
39,22	PETRL56	PETRX56
42,72	PETRL449	PETRX449
43,72	PETRL451	PETRX451
45,72	PETRL14	PETRX14
48,72	PETRL501	PETRX501
53,72	PETRL551	PETRX551
58,72	PETRL601	PETRX601
63,72	PETRL651	PETRX651
80,72	PETRL821	PETRX821
156,72	PETRL156	PETRX156
157,72	PETRL157	PETRX157
158,72	PETRL158	PETRX158
159,72	PETRL159	PETRX159
160,72	PETRL160	PETRX160
161,72	PETRL161	PETRX161
162,72	PETRL162	PETRX162
163,72	PETRL163	PETRX163
164,72	PETRL164	PETRX164
165,72	PETRL165	PETRX165