PETRX512 - PUT de PETR4 - Strike R$ 50,10 - Vencimento 18/12/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRX512 - Cotação não ajustada							PETRX512 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
23/06/2026	9,12	9,12	9,12	9,13	9,13	2	1.825,00	38,10	38,10	38,22	38,35	38,35	38,84	38,96	39,30	39,33	39,57
28/04/2026	5,40	5,40	5,40	5,40	5,40	1	5.940,00	40,86	40,86	40,86	40,86	40,86	47,46	47,65	47,73	47,52	48,04
Min	5,40	5,40	5,40	5,40	5,40	1	1.825,00	38,10	38,10	38,22	38,35	38,35	38,84	38,96	39,30	39,33	39,57
Max	9,12	9,12	9,12	9,13	9,13	2	5.940,00	40,86	40,86	40,86	40,86	40,86	47,46	47,65	47,73	47,52	48,04

Vencimento

Strike	CALL	PUT
9,05	PETRL905	PETRX905
12,85	PETRL139	PETRX139
15,10	PETRL169	PETRX169
15,35	PETRL194	PETRX194
21,35	PETRL233	PETRX233
21,60	PETRL249	PETRX249
21,85	PETRL218	PETRX218
22,60	PETRL259	PETRX259
23,85	PETRL238	PETRX238
24,10	PETRL241	PETRX241
24,35	PETRL243	PETRX243
24,60	PETRL279	PETRX279
24,85	PETRL248	PETRX248
26,10	PETRL261	PETRX261
26,35	PETRL263	PETRX263
26,60	PETRL299	PETRX299
27,10	PETRL55	PETRX55
27,60	PETRL29	PETRX29
28,10	PETRL10	PETRX10
28,60	PETRL31	PETRX31
29,60	PETRL32	PETRX32
29,85	PETRL309	PETRX309
30,60	PETRL339	PETRX339
30,85	PETRL319	PETRX319
31,60	PETRL327	PETRX327
32,10	PETRL354	PETRX354
32,60	PETRL359	PETRX359
32,85	PETRL334	PETRX334
33,10	PETRL364	PETRX364
34,10	PETRL11	PETRX11
34,35	PETRL35	PETRX35
34,60	PETRL17	PETRX17
35,10	PETRL18	PETRX18
35,35	PETRL36	PETRX36
35,60	PETRL361	PETRX361
36,10	PETRL360	PETRX360
36,35	PETRL374	PETRX374
36,60	PETRL399	PETRX399
36,85	PETRL379	PETRX379
37,10	PETRL39	PETRX39
37,85	PETRL384	PETRX384
38,10	PETRL56	PETRX56
38,85	PETRL398	PETRX398
39,35	PETRL393	PETRX393
40,35	PETRL414	PETRX414
40,60	PETRL417	PETRX417
41,10	PETRL416	PETRX416
41,35	PETRL419	PETRX419
41,60	PETRL449	PETRX449
41,85	PETRL424	PETRX424
42,10	PETRL42	PETRX42
42,35	PETRL429	PETRX429
42,60	PETRL451	PETRX451
42,85	PETRL434	PETRX434
43,10	PETRL436	PETRX436
43,35	PETRL439	PETRX439
43,60	PETRL447	PETRX447
43,85	PETRL444	PETRX444
44,10	PETRL446	PETRX446
44,35	PETRL44	PETRX44
44,60	PETRL14	PETRX14
44,85	PETRL459	PETRX459
45,10	PETRL462	PETRX462
45,35	PETRL464	PETRX464
45,60	PETRL467	PETRX467
45,85	PETRL469	PETRX469
46,10	PETRL472	PETRX472
46,35	PETRL474	PETRX474
46,60	PETRL477	PETRX477
46,85	PETRL479	PETRX479
47,10	PETRL482	PETRX482
47,35	PETRL484	PETRX484
47,60	PETRL501	PETRX501
47,85	PETRL489	PETRX489
48,10	PETRL492	PETRX492
48,35	PETRL494	PETRX494
48,60	PETRL497	PETRX497
48,85	PETRL499	PETRX499
49,10	PETRL502	PETRX502
49,60	PETRL507	PETRX507
50,10	PETRL512	PETRX512
50,60	PETRL517	PETRX517
51,10	PETRL522	PETRX522
51,60	PETRL527	PETRX527
52,10	PETRL532	PETRX532
52,60	PETRL551	PETRX551
53,10	PETRL536	PETRX536
57,60	PETRL601	PETRX601
62,60	PETRL651	PETRX651
79,60	PETRL821	PETRX821
80,10	PETRL806	PETRX806
93,10	PETRL936	PETRX936
155,60	PETRL156	PETRX156
156,60	PETRL157	PETRX157
157,60	PETRL158	PETRX158
158,60	PETRL159	PETRX159
159,60	PETRL160	PETRX160
160,60	PETRL161	PETRX161
161,60	PETRL162	PETRX162
162,60	PETRL163	PETRX163
163,60	PETRL164	PETRX164
164,60	PETRL165	PETRX165
208,60	PETRL209	PETRX209