PETRX546 - PUT de PETR4 - Strike R$ 53,41 - Vencimento 18/12/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRX546 - Cotação não ajustada							PETRX546 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
01/09/2026	8,81	8,81	8,81	8,81	8,81	1	881,00	55,67	55,67	55,67	55,67	55,67	45,50	45,50	46,43	46,87	46,94
27/08/2026	10,81	11,05	10,94	10,81	11,05	3	3.283,00	42,94	45,72	44,41	42,94	45,72	41,00	41,45	42,08	42,70	42,89
Min	8,81	8,81	8,81	8,81	8,81	1	881,00	42,94	45,72	44,41	42,94	45,72	41,00	41,45	42,08	42,70	42,89
Max	10,81	11,05	10,94	10,81	11,05	3	3.283,00	55,67	55,67	55,67	55,67	55,67	45,50	45,50	46,43	46,87	46,94

Vencimento

Strike	CALL	PUT
7,86	PETRL905	PETRX905
11,66	PETRL139	PETRX139
13,91	PETRL169	PETRX169
14,16	PETRL194	PETRX194
20,16	PETRL233	PETRX233
20,41	PETRL249	PETRX249
20,66	PETRL218	PETRX218
21,41	PETRL259	PETRX259
22,66	PETRL238	PETRX238
22,91	PETRL241	PETRX241
23,16	PETRL243	PETRX243
23,41	PETRL279	PETRX279
23,66	PETRL248	PETRX248
24,41	PETRL256	PETRX256
24,91	PETRL261	PETRX261
25,16	PETRL263	PETRX263
25,41	PETRL299	PETRX299
25,91	PETRL55	PETRX55
26,41	PETRL29	PETRX29
26,91	PETRL10	PETRX10
27,41	PETRL31	PETRX31
27,91	PETRL291	PETRX291
28,41	PETRL32	PETRX32
28,66	PETRL309	PETRX309
29,41	PETRL339	PETRX339
29,66	PETRL319	PETRX319
30,41	PETRL327	PETRX327
30,66	PETRL318	PETRX318
30,91	PETRL354	PETRX354
31,16	PETRL311	PETRX311
31,41	PETRL359	PETRX359
31,66	PETRL334	PETRX334
31,91	PETRL364	PETRX364
32,16	PETRL320	PETRX320
32,41	PETRL33	PETRX33
32,66	PETRL325	PETRX325
32,91	PETRL11	PETRX11
33,16	PETRL35	PETRX35
33,41	PETRL17	PETRX17
33,66	PETRL335	PETRX335
33,91	PETRL18	PETRX18
34,16	PETRL36	PETRX36
34,41	PETRL361	PETRX361
34,91	PETRL360	PETRX360
35,16	PETRL374	PETRX374
35,41	PETRL399	PETRX399
35,66	PETRL379	PETRX379
35,91	PETRL39	PETRX39
36,66	PETRL384	PETRX384
36,91	PETRL56	PETRX56
37,66	PETRL398	PETRX398
38,16	PETRL393	PETRX393
38,66	PETRL7	PETRX7
38,91	PETRL6	PETRX6
39,16	PETRL414	PETRX414
39,41	PETRL417	PETRX417
39,91	PETRL416	PETRX416
40,16	PETRL419	PETRX419
40,41	PETRL449	PETRX449
40,66	PETRL424	PETRX424
40,91	PETRL42	PETRX42
41,16	PETRL429	PETRX429
41,41	PETRL451	PETRX451
41,66	PETRL434	PETRX434
41,91	PETRL436	PETRX436
42,16	PETRL439	PETRX439
42,41	PETRL447	PETRX447
42,66	PETRL444	PETRX444
42,91	PETRL446	PETRX446
43,16	PETRL44	PETRX44
43,41	PETRL14	PETRX14
43,66	PETRL459	PETRX459
43,91	PETRL462	PETRX462
44,16	PETRL464	PETRX464
44,41	PETRL467	PETRX467
44,66	PETRL469	PETRX469
44,91	PETRL472	PETRX472
45,16	PETRL474	PETRX474
45,41	PETRL477	PETRX477
45,66	PETRL479	PETRX479
45,91	PETRL482	PETRX482
46,16	PETRL484	PETRX484
46,41	PETRL501	PETRX501
46,66	PETRL489	PETRX489
46,91	PETRL492	PETRX492
47,16	PETRL494	PETRX494
47,41	PETRL497	PETRX497
47,66	PETRL499	PETRX499
47,91	PETRL502	PETRX502
48,41	PETRL507	PETRX507
48,91	PETRL512	PETRX512
49,41	PETRL517	PETRX517
49,91	PETRL522	PETRX522
50,41	PETRL527	PETRX527
50,91	PETRL532	PETRX532
51,41	PETRL551	PETRX551
51,91	PETRL536	PETRX536
53,41	PETRL546	PETRX546
56,41	PETRL601	PETRX601
57,41	PETRL586	PETRX586
61,41	PETRL651	PETRX651
78,41	PETRL821	PETRX821
78,91	PETRL806	PETRX806
91,91	PETRL936	PETRX936
154,41	PETRL156	PETRX156
155,41	PETRL157	PETRX157
156,41	PETRL158	PETRX158
157,41	PETRL159	PETRX159
158,41	PETRL160	PETRX160
159,41	PETRL161	PETRX161
160,41	PETRL162	PETRX162
161,41	PETRL163	PETRX163
162,41	PETRL164	PETRX164
163,41	PETRL165	PETRX165
207,41	PETRL209	PETRX209