PETRX35 - PUT de PETR4 - Strike R$ 35,47 - Vencimento 18/12/2026

Grade de opções de PETR4
Simular estratégia com PETRX35
Gráficos 2d e 3d de PETRX35 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRX35 - Cotação não ajustadaPETRX35 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/04/20260,990,990,990,990,991297,0044,1644,1644,1644,1644,1647,0347,5447,8147,9048,55
02/04/20260,990,990,990,990,992297,0044,5044,5244,5144,5044,5247,9449,3048,5548,1549,46
25/03/20261,011,021,011,011,0231.868.422,0042,7142,8442,8142,9542,9546,3046,5047,1847,5047,55
24/03/20260,770,770,800,900,9022.202.377,0039,6839,6840,1941,3541,3546,3746,4047,3647,2747,95
Min0,770,770,800,900,901297,0039,6839,6840,1941,3541,3546,3046,4047,1847,2747,55
Max1,011,021,011,011,0232.202.377,0044,5044,5244,5144,5044,5247,9449,3048,5548,1549,46

Vencimento

StrikeCALLPUT
13,97PETRL139PETRX139
16,22PETRL169PETRX169
16,47PETRL194PETRX194
22,47PETRL233PETRX233
22,72PETRL249PETRX249
23,72PETRL259PETRX259
25,72PETRL279PETRX279
27,72PETRL299PETRX299
28,22PETRL55PETRX55
28,72PETRL29PETRX29
29,22PETRL10PETRX10
29,72PETRL31PETRX31
30,72PETRL32PETRX32
30,97PETRL309PETRX309
31,72PETRL339PETRX339
31,97PETRL319PETRX319
32,72PETRL327PETRX327
33,22PETRL354PETRX354
33,72PETRL359PETRX359
34,22PETRL364PETRX364
35,22PETRL11PETRX11
35,47PETRL35PETRX35
35,72PETRL17PETRX17
36,22PETRL18PETRX18
36,47PETRL36PETRX36
37,47PETRL374PETRX374
37,72PETRL399PETRX399
37,97PETRL379PETRX379
38,22PETRL39PETRX39
39,22PETRL56PETRX56
39,97PETRL398PETRX398
41,47PETRL414PETRX414
41,72PETRL417PETRX417
42,72PETRL449PETRX449
43,72PETRL451PETRX451
44,72PETRL447PETRX447
45,72PETRL14PETRX14
45,97PETRL459PETRX459
46,22PETRL462PETRX462
46,47PETRL464PETRX464
46,72PETRL467PETRX467
46,97PETRL469PETRX469
47,22PETRL472PETRX472
47,47PETRL474PETRX474
47,72PETRL477PETRX477
47,97PETRL479PETRX479
48,22PETRL482PETRX482
48,47PETRL484PETRX484
48,72PETRL501PETRX501
48,97PETRL489PETRX489
49,22PETRL492PETRX492
49,47PETRL494PETRX494
49,72PETRL497PETRX497
49,97PETRL499PETRX499
50,22PETRL502PETRX502
50,72PETRL507PETRX507
51,22PETRL512PETRX512
51,72PETRL517PETRX517
52,22PETRL522PETRX522
52,72PETRL527PETRX527
53,22PETRL532PETRX532
53,72PETRL551PETRX551
58,72PETRL601PETRX601
63,72PETRL651PETRX651
80,72PETRL821PETRX821
156,72PETRL156PETRX156
157,72PETRL157PETRX157
158,72PETRL158PETRX158
159,72PETRL159PETRX159
160,72PETRL160PETRX160
161,72PETRL161PETRX161
162,72PETRL162PETRX162
163,72PETRL163PETRX163
164,72PETRL164PETRX164
165,72PETRL165PETRX165
209,72PETRL209PETRX209
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade