PETRX501 - PUT de PETR4 - Strike R$ 47,60 - Vencimento 18/12/2026

Grade de opções de PETR4
Simular estratégia com PETRX501
Gráficos 2d e 3d de PETRX501 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRX501. Para consultar os dados de outra opção utilize o menu.

PETRX501 - Cotação não ajustadaPETRX501 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20266,506,506,506,506,5014.550,0038,6638,6638,6638,6638,6640,4140,4140,8440,9041,11
16/07/20266,596,636,606,596,63106.605,0037,2937,2937,4437,2937,6939,8940,3840,4139,8940,86
13/07/20266,406,406,456,566,5631.937,0036,4636,4637,0138,0038,0040,2440,5140,6740,6640,92
02/07/20268,528,528,528,528,5218.520,0038,6038,6038,6038,6038,6037,6537,8937,9337,9638,46
26/06/20268,218,218,218,218,21212.315,0037,8138,1037,9637,8138,1037,9338,0738,0438,0638,25

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,05PETRL905PETRX905
12,85PETRL139PETRX139
15,10PETRL169PETRX169
15,35PETRL194PETRX194
21,35PETRL233PETRX233
21,60PETRL249PETRX249
21,85PETRL218PETRX218
22,60PETRL259PETRX259
23,85PETRL238PETRX238
24,10PETRL241PETRX241
24,35PETRL243PETRX243
24,60PETRL279PETRX279
24,85PETRL248PETRX248
26,10PETRL261PETRX261
26,35PETRL263PETRX263
26,60PETRL299PETRX299
27,10PETRL55PETRX55
27,60PETRL29PETRX29
28,10PETRL10PETRX10
28,60PETRL31PETRX31
29,60PETRL32PETRX32
29,85PETRL309PETRX309
30,60PETRL339PETRX339
30,85PETRL319PETRX319
31,60PETRL327PETRX327
32,10PETRL354PETRX354
32,60PETRL359PETRX359
32,85PETRL334PETRX334
33,10PETRL364PETRX364
34,10PETRL11PETRX11
34,35PETRL35PETRX35
34,60PETRL17PETRX17
35,10PETRL18PETRX18
35,35PETRL36PETRX36
35,60PETRL361PETRX361
36,10PETRL360PETRX360
36,35PETRL374PETRX374
36,60PETRL399PETRX399
36,85PETRL379PETRX379
37,10PETRL39PETRX39
37,85PETRL384PETRX384
38,10PETRL56PETRX56
38,85PETRL398PETRX398
39,35PETRL393PETRX393
40,35PETRL414PETRX414
40,60PETRL417PETRX417
41,10PETRL416PETRX416
41,35PETRL419PETRX419
41,60PETRL449PETRX449
41,85PETRL424PETRX424
42,10PETRL42PETRX42
42,35PETRL429PETRX429
42,60PETRL451PETRX451
42,85PETRL434PETRX434
43,10PETRL436PETRX436
43,35PETRL439PETRX439
43,60PETRL447PETRX447
43,85PETRL444PETRX444
44,10PETRL446PETRX446
44,35PETRL44PETRX44
44,60PETRL14PETRX14
44,85PETRL459PETRX459
45,10PETRL462PETRX462
45,35PETRL464PETRX464
45,60PETRL467PETRX467
45,85PETRL469PETRX469
46,10PETRL472PETRX472
46,35PETRL474PETRX474
46,60PETRL477PETRX477
46,85PETRL479PETRX479
47,10PETRL482PETRX482
47,35PETRL484PETRX484
47,60PETRL501PETRX501
47,85PETRL489PETRX489
48,10PETRL492PETRX492
48,35PETRL494PETRX494
48,60PETRL497PETRX497
48,85PETRL499PETRX499
49,10PETRL502PETRX502
49,60PETRL507PETRX507
50,10PETRL512PETRX512
50,60PETRL517PETRX517
51,10PETRL522PETRX522
51,60PETRL527PETRX527
52,10PETRL532PETRX532
52,60PETRL551PETRX551
53,10PETRL536PETRX536
57,60PETRL601PETRX601
62,60PETRL651PETRX651
79,60PETRL821PETRX821
80,10PETRL806PETRX806
93,10PETRL936PETRX936
155,60PETRL156PETRX156
156,60PETRL157PETRX157
157,60PETRL158PETRX158
158,60PETRL159PETRX159
159,60PETRL160PETRX160
160,60PETRL161PETRX161
161,60PETRL162PETRX162
162,60PETRL163PETRX163
163,60PETRL164PETRX164
164,60PETRL165PETRX165
208,60PETRL209PETRX209
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade