PETRX507 - PUT de PETR4 - Strike R$ 48,41 - Vencimento 18/12/2026

Grade de opções de PETR4
Simular estratégia com PETRX507
Gráficos 2d e 3d de PETRX507 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRX507. Para consultar os dados de outra opção utilize o menu.

PETRX507 - Cotação não ajustadaPETRX507 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
23/10/20260,480,570,540,520,572333.138,0045,0547,5046,3546,2547,9358,0158,1058,9158,6859,79
22/10/20260,640,750,640,640,7516199.156,0045,7746,4045,9145,7746,5157,0158,3957,6957,8358,60
21/10/20260,570,590,630,640,6529191.602,0045,3145,3145,8745,7746,2857,7558,2158,0657,7558,68
20/10/20260,610,710,720,610,7534364.162,0044,7245,5145,6844,7246,1356,9158,8257,8758,2159,10
19/10/20260,530,570,620,620,6333200.880,0044,3244,6644,6144,5944,9957,9559,3058,4358,0059,30

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,96PETRL596PETRX596
7,86PETRL905PETRX905
10,16PETRL101PETRX101
10,41PETRL104PETRX104
10,66PETRL106PETRX106
10,91PETRL109PETRX109
11,16PETRL111PETRX111
11,41PETRL114PETRX114
11,66PETRL139PETRX139
11,91PETRL119PETRX119
13,91PETRL169PETRX169
14,16PETRL194PETRX194
16,16PETRL16PETRX16
20,16PETRL233PETRX233
20,41PETRL249PETRX249
20,66PETRL218PETRX218
21,41PETRL259PETRX259
22,66PETRL238PETRX238
22,91PETRL241PETRX241
23,16PETRL243PETRX243
23,41PETRL279PETRX279
23,66PETRL248PETRX248
24,41PETRL256PETRX256
24,91PETRL261PETRX261
25,16PETRL263PETRX263
25,41PETRL299PETRX299
25,91PETRL55PETRX55
26,41PETRL29PETRX29
26,91PETRL10PETRX10
27,41PETRL31PETRX31
27,91PETRL291PETRX291
28,16PETRL281PETRX281
28,41PETRL32PETRX32
28,66PETRL309PETRX309
29,41PETRL339PETRX339
29,66PETRL319PETRX319
30,41PETRL327PETRX327
30,66PETRL318PETRX318
30,91PETRL354PETRX354
31,16PETRL311PETRX311
31,41PETRL359PETRX359
31,66PETRL334PETRX334
31,91PETRL364PETRX364
32,16PETRL320PETRX320
32,41PETRL33PETRX33
32,66PETRL325PETRX325
32,91PETRL11PETRX11
33,16PETRL35PETRX35
33,41PETRL17PETRX17
33,66PETRL335PETRX335
33,91PETRL18PETRX18
34,16PETRL36PETRX36
34,41PETRL361PETRX361
34,91PETRL360PETRX360
35,16PETRL374PETRX374
35,41PETRL399PETRX399
35,66PETRL379PETRX379
35,91PETRL39PETRX39
36,66PETRL384PETRX384
36,91PETRL56PETRX56
37,66PETRL398PETRX398
38,16PETRL393PETRX393
38,66PETRL7PETRX7
38,91PETRL6PETRX6
39,16PETRL414PETRX414
39,41PETRL417PETRX417
39,91PETRL416PETRX416
40,16PETRL419PETRX419
40,41PETRL449PETRX449
40,66PETRL424PETRX424
40,91PETRL42PETRX42
41,16PETRL429PETRX429
41,41PETRL451PETRX451
41,66PETRL434PETRX434
41,91PETRL436PETRX436
42,16PETRL439PETRX439
42,41PETRL447PETRX447
42,66PETRL444PETRX444
42,91PETRL446PETRX446
43,16PETRL44PETRX44
43,41PETRL14PETRX14
43,66PETRL459PETRX459
43,91PETRL462PETRX462
44,16PETRL464PETRX464
44,41PETRL467PETRX467
44,66PETRL469PETRX469
44,91PETRL472PETRX472
45,16PETRL474PETRX474
45,41PETRL477PETRX477
45,66PETRL479PETRX479
45,91PETRL482PETRX482
46,16PETRL484PETRX484
46,41PETRL501PETRX501
46,66PETRL489PETRX489
46,91PETRL492PETRX492
47,16PETRL494PETRX494
47,41PETRL497PETRX497
47,66PETRL499PETRX499
47,91PETRL502PETRX502
48,16PETRL48PETRX48
48,41PETRL507PETRX507
48,91PETRL512PETRX512
49,41PETRL517PETRX517
49,91PETRL522PETRX522
50,41PETRL527PETRX527
50,91PETRL532PETRX532
51,41PETRL551PETRX551
51,91PETRL536PETRX536
52,41PETRL524PETRX524
52,91PETRL529PETRX529
53,41PETRL546PETRX546
53,91PETRL539PETRX539
54,41PETRL544PETRX544
54,91PETRL549PETRX549
55,41PETRL554PETRX554
55,91PETRL559PETRX559
56,41PETRL601PETRX601
57,41PETRL586PETRX586
58,41PETRL584PETRX584
59,41PETRL594PETRX594
60,41PETRL600PETRX600
60,91PETRL609PETRX609
61,41PETRL651PETRX651
62,41PETRL624PETRX624
65,41PETRL653PETRX653
78,41PETRL821PETRX821
78,91PETRL806PETRX806
91,91PETRL936PETRX936
154,41PETRL156PETRX156
155,41PETRL157PETRX157
156,41PETRL158PETRX158
157,41PETRL159PETRX159
158,41PETRL160PETRX160
159,41PETRL161PETRX161
160,41PETRL162PETRX162
161,41PETRL163PETRX163
162,41PETRL164PETRX164
163,41PETRL165PETRX165
207,41PETRL209PETRX209
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade