PETRW325 - PUT de PETR4 - Strike R$ 29,34 - Vencimento 19/11/2027

Grade de opções de PETR4
Simular estratégia com PETRW325
Gráficos 2d e 3d de PETRW325 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRW325 - Cotação não ajustadaPETRW325 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/05/20260,760,810,780,760,812314,0038,6239,3138,9738,6239,3145,4046,2545,7145,6846,25
05/05/20260,630,690,670,630,724403,0039,2840,1639,9139,2840,6648,3348,8848,6448,6649,03
30/04/20260,160,160,390,630,632158,0029,5129,5135,2039,3239,3248,2948,8148,8849,0849,38
23/01/20261,501,501,501,501,501450,0033,1633,1633,1633,1633,1633,8833,9534,7835,0435,48
16/01/20261,982,001,991,982,002398,0033,4433,6133,5233,4433,6131,8831,9532,0432,0432,20
Min0,160,160,390,630,631158,0029,5129,5133,1633,1633,1631,8831,9532,0432,0432,20
Max1,982,001,991,982,004450,0039,2840,1639,9139,3240,6648,3348,8848,8849,0849,38

Vencimento

StrikeCALLPUT
28,84PETRK320PETRW320
29,34PETRK325PETRW325
29,59PETRK313PETRW313
29,84PETRK330PETRW330
30,09PETRK318PETRW318
30,34PETRK335PETRW335
30,59PETRK323PETRW323
30,84PETRK34PETRW34
31,09PETRK328PETRW328
31,34PETRK345PETRW345
31,59PETRK333PETRW333
31,84PETRK350PETRW350
32,09PETRK338PETRW338
32,34PETRK341PETRW341
32,59PETRK342PETRW342
32,84PETRK346PETRW346
33,09PETRK348PETRW348
33,34PETRK351PETRW351
33,59PETRK353PETRW353
33,84PETRK356PETRW356
34,09PETRK358PETRW358
34,34PETRK361PETRW361
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade