PETRW325 - PUT de PETR4 - Strike R$ 30,53 - Vencimento 19/11/2027

Grade de opções de PETR4
Simular estratégia com PETRW325
Gráficos 2d e 3d de PETRW325 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRW325 - Cotação não ajustadaPETRW325 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/05/20260,760,810,780,760,812314,0038,6239,3138,9738,6239,3145,4046,2545,7145,6846,25
05/05/20260,630,690,670,630,724403,0039,2840,1639,9139,2840,6648,3348,8848,6448,6649,03
30/04/20260,160,160,390,630,632158,0029,5129,5135,2039,3239,3248,2948,8148,8849,0849,38
23/01/20261,501,501,501,501,501450,0033,1633,1633,1633,1633,1633,8833,9534,7835,0435,48
16/01/20261,982,001,991,982,002398,0033,4433,6133,5233,4433,6131,8831,9532,0432,0432,20
Min0,160,160,390,630,631158,0029,5129,5133,1633,1633,1631,8831,9532,0432,0432,20
Max1,982,001,991,982,004450,0039,2840,1639,9139,3240,6648,3348,8848,8849,0849,38

Vencimento

StrikeCALLPUT
30,03PETRK320PETRW320
30,53PETRK325PETRW325
30,78PETRK313PETRW313
31,03PETRK330PETRW330
31,28PETRK318PETRW318
31,53PETRK335PETRW335
31,78PETRK323PETRW323
32,03PETRK34PETRW34
32,28PETRK328PETRW328
32,53PETRK345PETRW345
32,78PETRK333PETRW333
33,03PETRK350PETRW350
33,28PETRK338PETRW338
33,53PETRK341PETRW341
33,78PETRK342PETRW342
34,03PETRK346PETRW346
34,28PETRK348PETRW348
34,53PETRK351PETRW351
34,78PETRK353PETRW353
35,03PETRK356PETRW356
35,28PETRK358PETRW358
35,53PETRK361PETRW361
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade