PETRV423W2 - PUT de PETR4 - Strike R$ 41,17 - Vencimento 09/10/2026

Grade de opções de PETR4
Simular estratégia com PETRV423W2
Gráficos 2d e 3d de PETRV423W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRV423W2. Para consultar os dados de outra opção utilize o menu.

PETRV423W2 - Cotação não ajustadaPETRV423W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/08/20260,800,800,810,820,822162,0039,5739,5739,8240,0740,0744,3344,6244,9145,0245,34
17/08/20261,941,941,941,941,941582,0036,3836,3836,3836,3836,3841,7242,3542,4242,4742,76
14/08/20262,002,002,002,002,001600,0035,5235,5235,5235,5235,5241,6341,6342,0842,0942,46
06/08/20262,152,252,252,152,2938190.815,0037,3037,6637,5537,3037,6641,9242,0242,1842,1342,47
05/08/20262,142,152,192,342,3570321.035,0037,0437,2837,2737,1937,4241,7542,5342,2241,9342,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
25,92PETRJ271W2PETRV271W2
26,17PETRJ273W2PETRV273W2
26,42PETRJ276W2PETRV276W2
26,67PETRJ278W2PETRV278W2
26,92PETRJ281W2PETRV281W2
27,17PETRJ283W2PETRV283W2
27,42PETRJ286W2PETRV286W2
27,67PETRJ288W2PETRV288W2
27,92PETRJ291W2PETRV291W2
28,17PETRJ293W2PETRV293W2
28,42PETRJ296W2PETRV296W2
28,67PETRJ298W2PETRV298W2
28,92PETRJ301W2PETRV301W2
29,17PETRJ303W2PETRV303W2
29,42PETRJ306W2PETRV306W2
29,67PETRJ308W2PETRV308W2
29,92PETRJ311W2PETRV311W2
30,17PETRJ313W2PETRV313W2
30,42PETRJ316W2PETRV316W2
30,67PETRJ318W2PETRV318W2
30,92PETRJ321W2PETRV321W2
31,17PETRJ323W2PETRV323W2
31,42PETRJ326W2PETRV326W2
31,67PETRJ328W2PETRV328W2
31,92PETRJ331W2PETRV331W2
32,17PETRJ333W2PETRV333W2
32,42PETRJ336W2PETRV336W2
32,67PETRJ338W2PETRV338W2
32,92PETRJ341W2PETRV341W2
33,17PETRJ343W2PETRV343W2
33,42PETRJ346W2PETRV346W2
33,67PETRJ348W2PETRV348W2
33,92PETRJ351W2PETRV351W2
34,17PETRJ353W2PETRV353W2
34,42PETRJ356W2PETRV356W2
34,67PETRJ358W2PETRV358W2
34,92PETRJ361W2PETRV361W2
35,17PETRJ363W2PETRV363W2
35,42PETRJ366W2PETRV366W2
35,67PETRJ368W2PETRV368W2
35,92PETRJ371W2PETRV371W2
36,17PETRJ373W2PETRV373W2
36,42PETRJ376W2PETRV376W2
36,67PETRJ378W2PETRV378W2
36,92PETRJ381W2PETRV381W2
37,17PETRJ383W2PETRV383W2
37,42PETRJ386W2PETRV386W2
37,67PETRJ388W2PETRV388W2
37,92PETRJ391W2PETRV391W2
38,17PETRJ393W2PETRV393W2
38,42PETRJ396W2PETRV396W2
38,67PETRJ398W2PETRV398W2
38,92PETRJ401W2PETRV401W2
39,17PETRJ403W2PETRV403W2
39,42PETRJ406W2PETRV406W2
39,67PETRJ408W2PETRV408W2
39,92PETRJ411W2PETRV411W2
40,17PETRJ413W2PETRV413W2
40,42PETRJ416W2PETRV416W2
40,67PETRJ418W2PETRV418W2
40,92PETRJ421W2PETRV421W2
41,17PETRJ423W2PETRV423W2
41,42PETRJ426W2PETRV426W2
41,67PETRJ428W2PETRV428W2
41,92PETRJ431W2PETRV431W2
42,17PETRJ433W2PETRV433W2
42,42PETRJ436W2PETRV436W2
42,67PETRJ438W2PETRV438W2
42,92PETRJ441W2PETRV441W2
43,17PETRJ443W2PETRV443W2
43,42PETRJ446W2PETRV446W2
43,67PETRJ448W2PETRV448W2
43,92PETRJ451W2PETRV451W2
44,17PETRJ453W2PETRV453W2
44,42PETRJ456W2PETRV456W2
44,67PETRJ458W2PETRV458W2
44,92PETRJ461W2PETRV461W2
45,17PETRJ463W2PETRV463W2
45,42PETRJ466W2PETRV466W2
45,67PETRJ468W2PETRV468W2
45,92PETRJ471W2PETRV471W2
46,17PETRJ473W2PETRV473W2
46,42PETRJ476W2PETRV476W2
46,67PETRJ478W2PETRV478W2
46,92PETRJ481W2PETRV481W2
47,17PETRJ483W2PETRV483W2
47,42PETRJ486W2PETRV486W2
47,67PETRJ488W2PETRV488W2
47,92PETRJ491W2PETRV491W2
48,17PETRJ493W2PETRV493W2
48,42PETRJ496W2PETRV496W2
48,67PETRJ498W2PETRV498W2
49,17PETRJ503W2PETRV503W2
49,67PETRJ508W2PETRV508W2
50,17PETRJ513W2PETRV513W2
50,67PETRJ518W2PETRV518W2
51,17PETRJ523W2PETRV523W2
51,67PETRJ528W2PETRV528W2
52,17PETRJ533W2PETRV533W2
52,67PETRJ538W2PETRV538W2
53,17PETRJ543W2PETRV543W2
53,67PETRJ548W2PETRV548W2
54,17PETRJ553W2PETRV553W2
54,67PETRJ558W2PETRV558W2
55,17PETRJ563W2PETRV563W2
55,67PETRJ568W2PETRV568W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade