PETRJ461W2 - CALL de PETR4 - Strike R$ 44,92 - Vencimento 09/10/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRJ461W2. Para consultar os dados de outra opção utilize o menu.

	PETRJ461W2 - Cotação não ajustada							PETRJ461W2 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/09/2026	4,81	4,81	4,81	4,81	4,81	2	71.669,00	41,58	41,58	41,58	41,58	41,58	47,45	48,46	48,12	47,56	49,19
19/08/2026	1,36	1,37	1,36	1,36	1,37	2	273,00	32,74	32,89	32,82	32,74	32,89	42,84	42,84	43,41	43,11	43,97
11/08/2026	0,94	1,00	0,97	0,97	1,00	42	56.974,00	34,25	34,92	34,53	34,25	34,92	41,01	42,40	41,50	41,66	42,50
06/08/2026	1,40	1,42	1,41	1,41	1,43	10	1.696,00	35,54	35,85	35,63	35,54	35,85	41,92	42,02	42,18	42,13	42,47
05/08/2026	1,49	1,51	1,50	1,49	1,51	2	300,00	34,89	35,02	34,95	34,89	35,02	41,75	42,53	42,22	41,93	42,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
25,92	PETRJ271W2	PETRV271W2
26,17	PETRJ273W2	PETRV273W2
26,42	PETRJ276W2	PETRV276W2
26,67	PETRJ278W2	PETRV278W2
26,92	PETRJ281W2	PETRV281W2
27,17	PETRJ283W2	PETRV283W2
27,42	PETRJ286W2	PETRV286W2
27,67	PETRJ288W2	PETRV288W2
27,92	PETRJ291W2	PETRV291W2
28,17	PETRJ293W2	PETRV293W2
28,42	PETRJ296W2	PETRV296W2
28,67	PETRJ298W2	PETRV298W2
28,92	PETRJ301W2	PETRV301W2
29,17	PETRJ303W2	PETRV303W2
29,42	PETRJ306W2	PETRV306W2
29,67	PETRJ308W2	PETRV308W2
29,92	PETRJ311W2	PETRV311W2
30,17	PETRJ313W2	PETRV313W2
30,42	PETRJ316W2	PETRV316W2
30,67	PETRJ318W2	PETRV318W2
30,92	PETRJ321W2	PETRV321W2
31,17	PETRJ323W2	PETRV323W2
31,42	PETRJ326W2	PETRV326W2
31,67	PETRJ328W2	PETRV328W2
31,92	PETRJ331W2	PETRV331W2
32,17	PETRJ333W2	PETRV333W2
32,42	PETRJ336W2	PETRV336W2
32,67	PETRJ338W2	PETRV338W2
32,92	PETRJ341W2	PETRV341W2
33,17	PETRJ343W2	PETRV343W2
33,42	PETRJ346W2	PETRV346W2
33,67	PETRJ348W2	PETRV348W2
33,92	PETRJ351W2	PETRV351W2
34,17	PETRJ353W2	PETRV353W2
34,42	PETRJ356W2	PETRV356W2
34,67	PETRJ358W2	PETRV358W2
34,92	PETRJ361W2	PETRV361W2
35,17	PETRJ363W2	PETRV363W2
35,42	PETRJ366W2	PETRV366W2
35,67	PETRJ368W2	PETRV368W2
35,92	PETRJ371W2	PETRV371W2
36,17	PETRJ373W2	PETRV373W2
36,42	PETRJ376W2	PETRV376W2
36,67	PETRJ378W2	PETRV378W2
36,92	PETRJ381W2	PETRV381W2
37,17	PETRJ383W2	PETRV383W2
37,42	PETRJ386W2	PETRV386W2
37,67	PETRJ388W2	PETRV388W2
37,92	PETRJ391W2	PETRV391W2
38,17	PETRJ393W2	PETRV393W2
38,42	PETRJ396W2	PETRV396W2
38,67	PETRJ398W2	PETRV398W2
38,92	PETRJ401W2	PETRV401W2
39,17	PETRJ403W2	PETRV403W2
39,42	PETRJ406W2	PETRV406W2
39,67	PETRJ408W2	PETRV408W2
39,92	PETRJ411W2	PETRV411W2
40,17	PETRJ413W2	PETRV413W2
40,42	PETRJ416W2	PETRV416W2
40,67	PETRJ418W2	PETRV418W2
40,92	PETRJ421W2	PETRV421W2
41,17	PETRJ423W2	PETRV423W2
41,42	PETRJ426W2	PETRV426W2
41,67	PETRJ428W2	PETRV428W2
41,92	PETRJ431W2	PETRV431W2
42,17	PETRJ433W2	PETRV433W2
42,42	PETRJ436W2	PETRV436W2
42,67	PETRJ438W2	PETRV438W2
42,92	PETRJ441W2	PETRV441W2
43,17	PETRJ443W2	PETRV443W2
43,42	PETRJ446W2	PETRV446W2
43,67	PETRJ448W2	PETRV448W2
43,92	PETRJ451W2	PETRV451W2
44,17	PETRJ453W2	PETRV453W2
44,42	PETRJ456W2	PETRV456W2
44,67	PETRJ458W2	PETRV458W2
44,92	PETRJ461W2	PETRV461W2
45,17	PETRJ463W2	PETRV463W2
45,42	PETRJ466W2	PETRV466W2
45,67	PETRJ468W2	PETRV468W2
45,92	PETRJ471W2	PETRV471W2
46,17	PETRJ473W2	PETRV473W2
46,42	PETRJ476W2	PETRV476W2
46,67	PETRJ478W2	PETRV478W2
46,92	PETRJ481W2	PETRV481W2
47,17	PETRJ483W2	PETRV483W2
47,42	PETRJ486W2	PETRV486W2
47,67	PETRJ488W2	PETRV488W2
47,92	PETRJ491W2	PETRV491W2
48,17	PETRJ493W2	PETRV493W2
48,42	PETRJ496W2	PETRV496W2
48,67	PETRJ498W2	PETRV498W2
49,17	PETRJ503W2	PETRV503W2
49,67	PETRJ508W2	PETRV508W2
50,17	PETRJ513W2	PETRV513W2
50,67	PETRJ518W2	PETRV518W2
51,17	PETRJ523W2	PETRV523W2
51,67	PETRJ528W2	PETRV528W2
52,17	PETRJ533W2	PETRV533W2
52,67	PETRJ538W2	PETRV538W2
53,17	PETRJ543W2	PETRV543W2
53,67	PETRJ548W2	PETRV548W2
54,17	PETRJ553W2	PETRV553W2
54,67	PETRJ558W2	PETRV558W2
55,17	PETRJ563W2	PETRV563W2
55,67	PETRJ568W2	PETRV568W2