PETRJ448W2 - CALL de PETR4 - Strike R$ 44,86 - Vencimento 09/10/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRJ448W2 - Cotação não ajustada							PETRJ448W2 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
17/07/2026	1,71	1,71	1,71	1,71	1,72	6	1.027,00	34,56	34,62	34,63	34,56	34,75	40,41	40,41	40,84	40,90	41,11
16/07/2026	1,54	1,54	1,54	1,54	1,54	2	616,00	34,02	34,07	34,05	34,02	34,07	39,89	40,38	40,41	39,89	40,86
Min	1,54	1,54	1,54	1,54	1,54	2	616,00	34,02	34,07	34,05	34,02	34,07	39,89	40,38	40,41	39,89	40,86
Max	1,71	1,71	1,71	1,71	1,72	6	1.027,00	34,56	34,62	34,63	34,56	34,75	40,41	40,41	40,84	40,90	41,11

Vencimento

Strike	CALL	PUT
27,11	PETRJ271W2	PETRV271W2
27,36	PETRJ273W2	PETRV273W2
27,61	PETRJ276W2	PETRV276W2
27,86	PETRJ278W2	PETRV278W2
28,11	PETRJ281W2	PETRV281W2
28,36	PETRJ283W2	PETRV283W2
28,61	PETRJ286W2	PETRV286W2
28,86	PETRJ288W2	PETRV288W2
29,11	PETRJ291W2	PETRV291W2
29,36	PETRJ293W2	PETRV293W2
29,61	PETRJ296W2	PETRV296W2
29,86	PETRJ298W2	PETRV298W2
30,11	PETRJ301W2	PETRV301W2
30,36	PETRJ303W2	PETRV303W2
30,61	PETRJ306W2	PETRV306W2
30,86	PETRJ308W2	PETRV308W2
31,11	PETRJ311W2	PETRV311W2
31,36	PETRJ313W2	PETRV313W2
31,61	PETRJ316W2	PETRV316W2
31,86	PETRJ318W2	PETRV318W2
32,11	PETRJ321W2	PETRV321W2
32,36	PETRJ323W2	PETRV323W2
32,61	PETRJ326W2	PETRV326W2
32,86	PETRJ328W2	PETRV328W2
33,11	PETRJ331W2	PETRV331W2
33,36	PETRJ333W2	PETRV333W2
33,61	PETRJ336W2	PETRV336W2
33,86	PETRJ338W2	PETRV338W2
34,11	PETRJ341W2	PETRV341W2
34,36	PETRJ343W2	PETRV343W2
34,61	PETRJ346W2	PETRV346W2
34,86	PETRJ348W2	PETRV348W2
35,11	PETRJ351W2	PETRV351W2
35,36	PETRJ353W2	PETRV353W2
35,61	PETRJ356W2	PETRV356W2
35,86	PETRJ358W2	PETRV358W2
36,11	PETRJ361W2	PETRV361W2
36,36	PETRJ363W2	PETRV363W2
36,61	PETRJ366W2	PETRV366W2
36,86	PETRJ368W2	PETRV368W2
37,11	PETRJ371W2	PETRV371W2
37,36	PETRJ373W2	PETRV373W2
37,61	PETRJ376W2	PETRV376W2
37,86	PETRJ378W2	PETRV378W2
38,11	PETRJ381W2	PETRV381W2
38,36	PETRJ383W2	PETRV383W2
38,61	PETRJ386W2	PETRV386W2
38,86	PETRJ388W2	PETRV388W2
39,11	PETRJ391W2	PETRV391W2
39,36	PETRJ393W2	PETRV393W2
39,61	PETRJ396W2	PETRV396W2
39,86	PETRJ398W2	PETRV398W2
40,11	PETRJ401W2	PETRV401W2
40,36	PETRJ403W2	PETRV403W2
40,61	PETRJ406W2	PETRV406W2
40,86	PETRJ408W2	PETRV408W2
41,11	PETRJ411W2	PETRV411W2
41,36	PETRJ413W2	PETRV413W2
41,61	PETRJ416W2	PETRV416W2
41,86	PETRJ418W2	PETRV418W2
42,11	PETRJ421W2	PETRV421W2
42,36	PETRJ423W2	PETRV423W2
42,61	PETRJ426W2	PETRV426W2
42,86	PETRJ428W2	PETRV428W2
43,11	PETRJ431W2	PETRV431W2
43,36	PETRJ433W2	PETRV433W2
43,61	PETRJ436W2	PETRV436W2
43,86	PETRJ438W2	PETRV438W2
44,11	PETRJ441W2	PETRV441W2
44,36	PETRJ443W2	PETRV443W2
44,61	PETRJ446W2	PETRV446W2
44,86	PETRJ448W2	PETRV448W2
45,11	PETRJ451W2	PETRV451W2
45,36	PETRJ453W2	PETRV453W2
45,61	PETRJ456W2	PETRV456W2
45,86	PETRJ458W2	PETRV458W2
46,11	PETRJ461W2	PETRV461W2
46,36	PETRJ463W2	PETRV463W2
46,61	PETRJ466W2	PETRV466W2
46,86	PETRJ468W2	PETRV468W2
47,11	PETRJ471W2	PETRV471W2
47,36	PETRJ473W2	PETRV473W2
47,61	PETRJ476W2	PETRV476W2
47,86	PETRJ478W2	PETRV478W2
48,11	PETRJ481W2	PETRV481W2
48,36	PETRJ483W2	PETRV483W2
48,61	PETRJ486W2	PETRV486W2
48,86	PETRJ488W2	PETRV488W2
49,11	PETRJ491W2	PETRV491W2
49,36	PETRJ493W2	PETRV493W2
49,61	PETRJ496W2	PETRV496W2
49,86	PETRJ498W2	PETRV498W2
50,36	PETRJ503W2	PETRV503W2
50,86	PETRJ508W2	PETRV508W2
51,36	PETRJ513W2	PETRV513W2
51,86	PETRJ518W2	PETRV518W2
52,36	PETRJ523W2	PETRV523W2
52,86	PETRJ528W2	PETRV528W2
53,36	PETRJ533W2	PETRV533W2
53,86	PETRJ538W2	PETRV538W2
54,36	PETRJ543W2	PETRV543W2
54,86	PETRJ548W2	PETRV548W2
55,36	PETRJ553W2	PETRV553W2
55,86	PETRJ558W2	PETRV558W2
56,36	PETRJ563W2	PETRV563W2
56,86	PETRJ568W2	PETRV568W2