PETRV371W2 - PUT de PETR4 - Strike R$ 37,11 - Vencimento 09/10/2026

Grade de opções de PETR4
Simular estratégia com PETRV371W2
Gráficos 2d e 3d de PETRV371W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRV371W2 - Cotação não ajustadaPETRV371W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20260,971,000,980,971,002394,0037,5238,0837,8037,5238,0840,4140,4140,8440,9041,11
16/07/20261,031,051,051,071,083584.755,0036,7236,9536,9036,7937,0839,8940,3840,4139,8940,86
Min0,971,000,980,971,002394,0036,7236,9536,9036,7937,0839,8940,3840,4139,8940,86
Max1,031,051,051,071,083584.755,0037,5238,0837,8037,5238,0840,4140,4140,8440,9041,11

Vencimento

StrikeCALLPUT
27,11PETRJ271W2PETRV271W2
27,36PETRJ273W2PETRV273W2
27,61PETRJ276W2PETRV276W2
27,86PETRJ278W2PETRV278W2
28,11PETRJ281W2PETRV281W2
28,36PETRJ283W2PETRV283W2
28,61PETRJ286W2PETRV286W2
28,86PETRJ288W2PETRV288W2
29,11PETRJ291W2PETRV291W2
29,36PETRJ293W2PETRV293W2
29,61PETRJ296W2PETRV296W2
29,86PETRJ298W2PETRV298W2
30,11PETRJ301W2PETRV301W2
30,36PETRJ303W2PETRV303W2
30,61PETRJ306W2PETRV306W2
30,86PETRJ308W2PETRV308W2
31,11PETRJ311W2PETRV311W2
31,36PETRJ313W2PETRV313W2
31,61PETRJ316W2PETRV316W2
31,86PETRJ318W2PETRV318W2
32,11PETRJ321W2PETRV321W2
32,36PETRJ323W2PETRV323W2
32,61PETRJ326W2PETRV326W2
32,86PETRJ328W2PETRV328W2
33,11PETRJ331W2PETRV331W2
33,36PETRJ333W2PETRV333W2
33,61PETRJ336W2PETRV336W2
33,86PETRJ338W2PETRV338W2
34,11PETRJ341W2PETRV341W2
34,36PETRJ343W2PETRV343W2
34,61PETRJ346W2PETRV346W2
34,86PETRJ348W2PETRV348W2
35,11PETRJ351W2PETRV351W2
35,36PETRJ353W2PETRV353W2
35,61PETRJ356W2PETRV356W2
35,86PETRJ358W2PETRV358W2
36,11PETRJ361W2PETRV361W2
36,36PETRJ363W2PETRV363W2
36,61PETRJ366W2PETRV366W2
36,86PETRJ368W2PETRV368W2
37,11PETRJ371W2PETRV371W2
37,36PETRJ373W2PETRV373W2
37,61PETRJ376W2PETRV376W2
37,86PETRJ378W2PETRV378W2
38,11PETRJ381W2PETRV381W2
38,36PETRJ383W2PETRV383W2
38,61PETRJ386W2PETRV386W2
38,86PETRJ388W2PETRV388W2
39,11PETRJ391W2PETRV391W2
39,36PETRJ393W2PETRV393W2
39,61PETRJ396W2PETRV396W2
39,86PETRJ398W2PETRV398W2
40,11PETRJ401W2PETRV401W2
40,36PETRJ403W2PETRV403W2
40,61PETRJ406W2PETRV406W2
40,86PETRJ408W2PETRV408W2
41,11PETRJ411W2PETRV411W2
41,36PETRJ413W2PETRV413W2
41,61PETRJ416W2PETRV416W2
41,86PETRJ418W2PETRV418W2
42,11PETRJ421W2PETRV421W2
42,36PETRJ423W2PETRV423W2
42,61PETRJ426W2PETRV426W2
42,86PETRJ428W2PETRV428W2
43,11PETRJ431W2PETRV431W2
43,36PETRJ433W2PETRV433W2
43,61PETRJ436W2PETRV436W2
43,86PETRJ438W2PETRV438W2
44,11PETRJ441W2PETRV441W2
44,36PETRJ443W2PETRV443W2
44,61PETRJ446W2PETRV446W2
44,86PETRJ448W2PETRV448W2
45,11PETRJ451W2PETRV451W2
45,36PETRJ453W2PETRV453W2
45,61PETRJ456W2PETRV456W2
45,86PETRJ458W2PETRV458W2
46,11PETRJ461W2PETRV461W2
46,36PETRJ463W2PETRV463W2
46,61PETRJ466W2PETRV466W2
46,86PETRJ468W2PETRV468W2
47,11PETRJ471W2PETRV471W2
47,36PETRJ473W2PETRV473W2
47,61PETRJ476W2PETRV476W2
47,86PETRJ478W2PETRV478W2
48,11PETRJ481W2PETRV481W2
48,36PETRJ483W2PETRV483W2
48,61PETRJ486W2PETRV486W2
48,86PETRJ488W2PETRV488W2
49,11PETRJ491W2PETRV491W2
49,36PETRJ493W2PETRV493W2
49,61PETRJ496W2PETRV496W2
49,86PETRJ498W2PETRV498W2
50,36PETRJ503W2PETRV503W2
50,86PETRJ508W2PETRV508W2
51,36PETRJ513W2PETRV513W2
51,86PETRJ518W2PETRV518W2
52,36PETRJ523W2PETRV523W2
52,86PETRJ528W2PETRV528W2
53,36PETRJ533W2PETRV533W2
53,86PETRJ538W2PETRV538W2
54,36PETRJ543W2PETRV543W2
54,86PETRJ548W2PETRV548W2
55,36PETRJ553W2PETRV553W2
55,86PETRJ558W2PETRV558W2
56,36PETRJ563W2PETRV563W2
56,86PETRJ568W2PETRV568W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade