PETRX45 - PUT de PETR4 - Strike R$ 45,00 - Vencimento 19/12/2025

Grade de opções de PETR4
Simular estratégia com PETRX45
Gráficos 2d e 3d de PETRX45 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRX45. Para consultar os dados de outra opção utilize o menu.

PETRX45 - Cotação não ajustadaPETRX45 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/12/202512,060012,060012,060012,060012,060011.206,0070,5070,5070,5070,5070,5032,450032,490032,570032,520032,7500
26/11/202512,370012,370012,370012,370012,3700112.370,0051,7551,7551,7551,7551,7532,100032,380032,250032,230032,4100
21/11/202511,900012,000011,990011,900012,0000225.190,0054,1654,1654,1654,1654,1632,360032,560032,540032,570032,7400
19/11/202511,590011,590011,590011,590011,590018.113,0050,3750,3750,3850,3750,3732,540032,800032,760032,820032,9800
17/11/202511,540011,540011,540011,550011,550029.233,0046,6346,6346,6446,6646,6632,730032,760032,880032,880033,0800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,60PETRL302PETRX302
1,95PETRL255PETRX255
3,45PETRL9PETRX9
4,80PETRL479PETRX479
6,30PETRL630PETRX630
8,20PETRL962PETRX962
8,75PETRL135PETRX135
9,15PETRL915PETRX915
10,75PETRL155PETRX155
11,00PETRL110PETRX110
11,25PETRL112PETRX112
11,50PETRL115PETRX115
11,75PETRL117PETRX117
12,00PETRL120PETRX120
12,25PETRL122PETRX122
12,50PETRL125PETRX125
12,75PETRL127PETRX127
13,00PETRL130PETRX130
13,25PETRL132PETRX132
13,50PETRL13PETRX13
13,75PETRL143PETRX143
14,00PETRL140PETRX140
14,25PETRL12PETRX12
14,50PETRL145PETRX145
14,75PETRL147PETRX147
15,00PETRL150PETRX150
15,25PETRL57PETRX57
15,50PETRL15PETRX15
15,75PETRL157PETRX157
16,00PETRL160PETRX160
16,25PETRL211PETRX211
16,50PETRL165PETRX165
16,75PETRL167PETRX167
17,00PETRL170PETRX170
17,25PETRL19PETRX19
17,50PETRL175PETRX175
17,75PETRL177PETRX177
18,00PETRL186PETRX186
18,25PETRL182PETRX182
18,50PETRL185PETRX185
18,75PETRL193PETRX193
19,00PETRL190PETRX190
19,25PETRL192PETRX192
19,50PETRL195PETRX195
19,75PETRL196PETRX196
20,00PETRL200PETRX200
20,25PETRL300PETRX300
20,50PETRL205PETRX205
20,75PETRL207PETRX207
21,00PETRL210PETRX210
21,25PETRL310PETRX310
21,50PETRL215PETRX215
21,75PETRL217PETRX217
22,00PETRL220PETRX220
22,25PETRL271PETRX271
22,50PETRL225PETRX225
22,75PETRL275PETRX275
23,00PETRL230PETRX230
23,25PETRL238PETRX238
23,50PETRL240PETRX240
23,75PETRL243PETRX243
24,00PETRL245PETRX245
24,25PETRL340PETRX340
24,50PETRL24PETRX24
24,75PETRL247PETRX247
25,00PETRL250PETRX250
25,25PETRL35PETRX35
25,50PETRL25PETRX25
25,75PETRL257PETRX257
26,00PETRL260PETRX260
26,25PETRL262PETRX262
26,50PETRL265PETRX265
26,75PETRL267PETRX267
27,00PETRL270PETRX270
27,25PETRL278PETRX278
27,50PETRL281PETRX281
27,75PETRL283PETRX283
28,00PETRL286PETRX286
28,25PETRL288PETRX288
28,50PETRL291PETRX291
28,75PETRL308PETRX308
29,00PETRL296PETRX296
29,25PETRL306PETRX306
29,50PETRL301PETRX301
29,75PETRL319PETRX319
30,00PETRL30PETRX30
30,25PETRL307PETRX307
30,50PETRL311PETRX311
30,75PETRL329PETRX329
31,00PETRL316PETRX316
31,25PETRL318PETRX318
31,50PETRL321PETRX321
31,75PETRL323PETRX323
32,00PETRL326PETRX326
32,25PETRL322PETRX322
32,50PETRL330PETRX330
32,75PETRL361PETRX361
33,00PETRL2PETRX2
33,25PETRL40PETRX40
33,50PETRL335PETRX335
33,75PETRL405PETRX405
34,00PETRL345PETRX345
34,25PETRL41PETRX41
34,50PETRL350PETRX350
34,75PETRL415PETRX415
35,00PETRL349PETRX349
35,25PETRL450PETRX450
35,50PETRL355PETRX355
35,75PETRL42PETRX42
36,00PETRL360PETRX360
36,25PETRL43PETRX43
36,50PETRL365PETRX365
36,75PETRL435PETRX435
37,00PETRL370PETRX370
37,25PETRL44PETRX44
37,50PETRL375PETRX375
37,75PETRL445PETRX445
38,00PETRL380PETRX380
38,25PETRL1PETRX1
38,50PETRL385PETRX385
38,75PETRL455PETRX455
39,00PETRL390PETRX390
39,25PETRL46PETRX46
39,50PETRL395PETRX395
39,75PETRL465PETRX465
40,00PETRL400PETRX400
40,25PETRL47PETRX47
40,50PETRL404PETRX404
40,75PETRL475PETRX475
41,00PETRL409PETRX409
41,25PETRL48PETRX48
41,50PETRL414PETRX414
41,75PETRL68PETRX68
42,00PETRL420PETRX420
42,25PETRL28PETRX28
42,50PETRL425PETRX425
42,75PETRL51PETRX51
43,00PETRL430PETRX430
43,25PETRL52PETRX52
43,50PETRL434PETRX434
43,75PETRL53PETRX53
44,00PETRL439PETRX439
44,25PETRL54PETRX54
44,50PETRL444PETRX444
44,75PETRL447PETRX447
45,00PETRL45PETRX45
45,25PETRL452PETRX452
45,50PETRL454PETRX454
45,75PETRL457PETRX457
46,00PETRL460PETRX460
46,25PETRL462PETRX462
46,50PETRL464PETRX464
46,75PETRL467PETRX467
47,00PETRL470PETRX470
47,25PETRL472PETRX472
47,50PETRL474PETRX474
47,75PETRL477PETRX477
48,00PETRL480PETRX480
48,25PETRL482PETRX482
48,50PETRL485PETRX485
48,75PETRL487PETRX487
49,00PETRL490PETRX490
49,25PETRL498PETRX498
49,50PETRL495PETRX495
49,75PETRL497PETRX497
57,50PETRL575PETRX575
59,25PETRL598PETRX598
59,75PETRL597PETRX597
60,25PETRL602PETRX602
62,75PETRL627PETRX627
66,25PETRL668PETRX668
67,75PETRL677PETRX677
88,75PETRL901PETRX901
185,75PETRL187PETRX187
195,75PETRL197PETRX197
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade