PETRL43 - CALL de PETR4 - Strike R$ 41,84 - Vencimento 17/12/2027

Grade de opções de PETR4
Simular estratégia com PETRL43
Gráficos 2d e 3d de PETRL43 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRL43 - Cotação não ajustadaPETRL43 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/07/20267,707,707,707,707,701770,0024,7724,7724,7724,7724,7740,2340,4140,5340,5940,80
14/07/20268,108,108,108,108,1014.860,0026,3526,3526,3526,3526,3540,1141,2040,7040,6641,31
10/07/20266,956,957,027,027,1032.107,0025,1625,1625,3525,5125,5139,3439,6439,5739,6539,97
08/07/20267,057,057,057,057,0512.115,0026,0326,0326,0326,0326,0339,0039,6539,5039,6539,75
Min6,956,957,027,027,051770,0024,7724,7724,7724,7724,7739,0039,6439,5039,6539,75
Max8,108,108,108,108,1034.860,0026,3526,3526,3526,3526,3540,2341,2040,7040,6641,31

Vencimento

StrikeCALLPUT
6,54PETRL654PETRX654
16,84PETRL199PETRX199
17,84PETRL201PETRX201
21,09PETRL234PETRX234
22,84PETRL251PETRX251
23,34PETRL264PETRX264
25,84PETRL289PETRX289
27,84PETRL301PETRX301
28,84PETRL20PETRX20
29,34PETRL324PETRX324
29,84PETRL22PETRX22
30,34PETRL23PETRX23
30,84PETRL21PETRX21
31,34PETRL26PETRX26
31,84PETRL27PETRX27
32,84PETRL351PETRX351
37,34PETRL391PETRX391
37,84PETRL401PETRX401
38,34PETRL40PETRX40
38,59PETRL403PETRX403
38,84PETRL406PETRX406
39,09PETRL408PETRX408
39,34PETRL411PETRX411
39,59PETRL413PETRX413
39,84PETRL41PETRX41
40,09PETRL418PETRX418
40,34PETRL421PETRX421
40,59PETRL423PETRX423
40,84PETRL426PETRX426
41,09PETRL428PETRX428
41,34PETRL431PETRX431
41,59PETRL433PETRX433
41,84PETRL43PETRX43
42,09PETRL438PETRX438
42,34PETRL441PETRX441
42,59PETRL443PETRX443
42,84PETRL445PETRX445
43,09PETRL448PETRX448
43,34PETRL45PETRX45
52,84PETRL550PETRX550
54,84PETRL566PETRX566
57,84PETRL60PETRX60
62,84PETRL65PETRX65
67,84PETRL701PETRX701
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade