PETRV550 - PUT de PETR4 - Strike R$ 54,47 - Vencimento 17/10/2025

Grade de opções de PETR4
Simular estratégia com PETRV550
Gráficos 2d e 3d de PETRV550 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRV550. Para consultar os dados de outra opção utilize o menu.

PETRV550 - Cotação não ajustadaPETRV550 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/10/202524,8324,8324,9024,9724,972129.508,00316,00316,00364,98413,25413,2529,4129,7429,5429,4529,81
15/10/202524,5224,5224,5224,5324,533112.794,00276,75276,75279,90288,50288,5029,6730,0529,8629,7530,17
26/09/202521,5021,5021,5021,5021,50115.050,0098,5698,5698,5698,5698,5632,1532,4932,4232,2532,74
18/09/202522,4022,4522,4122,4022,452165.900,0078,4478,4478,4478,4478,4431,1931,7731,4431,4131,82
17/09/202522,1622,2022,1822,1622,20366.540,0081,5985,8184,3881,5985,8131,4631,5431,6631,7231,79

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,72PETRJ13PETRV13
3,42PETRJ402PETRV402
4,42PETRJ50PETRV50
6,32PETRJ632PETRV632
6,42PETRJ642PETRV642
7,92PETRJ792PETRV792
9,22PETRJ922PETRV922
9,72PETRJ972PETRV972
9,82PETRJ982PETRV982
9,92PETRJ992PETRV992
10,92PETRJ115PETRV115
11,17PETRJ117PETRV117
11,42PETRJ120PETRV120
11,67PETRJ122PETRV122
11,92PETRJ125PETRV125
12,17PETRJ127PETRV127
12,42PETRJ130PETRV130
12,67PETRJ132PETRV132
12,72PETRJ133PETRV133
12,92PETRJ135PETRV135
13,17PETRJ137PETRV137
13,22PETRJ138PETRV138
13,42PETRJ140PETRV140
13,47PETRJ14PETRV14
13,67PETRJ142PETRV142
13,72PETRJ143PETRV143
13,97PETRJ145PETRV145
14,22PETRJ148PETRV148
14,47PETRJ150PETRV150
14,72PETRJ153PETRV153
14,97PETRJ155PETRV155
15,22PETRJ201PETRV201
15,47PETRJ160PETRV160
15,72PETRJ163PETRV163
15,97PETRJ165PETRV165
16,22PETRJ168PETRV168
16,47PETRJ170PETRV170
16,72PETRJ173PETRV173
16,97PETRJ175PETRV175
17,22PETRJ178PETRV178
17,47PETRJ180PETRV180
17,72PETRJ183PETRV183
17,97PETRJ185PETRV185
18,22PETRJ188PETRV188
18,47PETRJ190PETRV190
18,72PETRJ193PETRV193
18,97PETRJ195PETRV195
19,22PETRJ198PETRV198
19,47PETRJ200PETRV200
19,72PETRJ203PETRV203
19,97PETRJ205PETRV205
20,22PETRJ208PETRV208
20,47PETRJ210PETRV210
20,72PETRJ213PETRV213
20,97PETRJ215PETRV215
21,22PETRJ218PETRV218
21,47PETRJ220PETRV220
21,72PETRJ223PETRV223
21,97PETRJ225PETRV225
22,22PETRJ271PETRV271
22,47PETRJ230PETRV230
22,72PETRJ233PETRV233
22,97PETRJ34PETRV34
23,22PETRJ238PETRV238
23,47PETRJ240PETRV240
23,72PETRJ243PETRV243
23,97PETRJ245PETRV245
24,22PETRJ248PETRV248
24,47PETRJ266PETRV266
24,72PETRJ253PETRV253
24,97PETRJ27PETRV27
25,22PETRJ258PETRV258
25,47PETRJ276PETRV276
25,72PETRJ263PETRV263
25,97PETRJ281PETRV281
26,22PETRJ268PETRV268
26,47PETRJ286PETRV286
26,72PETRJ273PETRV273
26,97PETRJ291PETRV291
27,22PETRJ278PETRV278
27,47PETRJ296PETRV296
27,72PETRJ283PETRV283
27,97PETRJ301PETRV301
28,22PETRJ295PETRV295
28,47PETRJ306PETRV306
28,72PETRJ30PETRV30
28,97PETRJ311PETRV311
29,22PETRJ298PETRV298
29,47PETRJ316PETRV316
29,72PETRJ303PETRV303
29,97PETRJ321PETRV321
30,22PETRJ308PETRV308
30,47PETRJ326PETRV326
30,72PETRJ313PETRV313
30,97PETRJ331PETRV331
31,22PETRJ318PETRV318
31,47PETRJ336PETRV336
31,72PETRJ323PETRV323
31,97PETRJ341PETRV341
32,22PETRJ335PETRV335
32,47PETRJ346PETRV346
32,72PETRJ333PETRV333
32,97PETRJ351PETRV351
33,22PETRJ338PETRV338
33,47PETRJ356PETRV356
33,72PETRJ343PETRV343
33,97PETRJ361PETRV361
34,22PETRJ348PETRV348
34,47PETRJ366PETRV366
34,72PETRJ457PETRV457
34,97PETRJ371PETRV371
35,22PETRJ358PETRV358
35,47PETRJ376PETRV376
35,72PETRJ363PETRV363
35,97PETRJ381PETRV381
36,22PETRJ368PETRV368
36,47PETRJ386PETRV386
36,72PETRJ373PETRV373
36,97PETRJ391PETRV391
37,22PETRJ377PETRV377
37,47PETRJ396PETRV396
37,72PETRJ382PETRV382
37,97PETRJ401PETRV401
38,22PETRJ387PETRV387
38,47PETRJ406PETRV406
38,72PETRJ393PETRV393
38,97PETRJ411PETRV411
39,22PETRJ398PETRV398
39,47PETRJ416PETRV416
39,72PETRJ403PETRV403
39,97PETRJ421PETRV421
40,22PETRJ408PETRV408
40,47PETRJ426PETRV426
40,72PETRJ413PETRV413
40,97PETRJ431PETRV431
41,22PETRJ418PETRV418
41,47PETRJ436PETRV436
41,72PETRJ423PETRV423
41,97PETRJ441PETRV441
42,22PETRJ428PETRV428
42,47PETRJ430PETRV430
42,72PETRJ433PETRV433
42,97PETRJ435PETRV435
43,22PETRJ438PETRV438
43,47PETRJ440PETRV440
43,72PETRJ443PETRV443
43,97PETRJ445PETRV445
44,22PETRJ448PETRV448
44,47PETRJ450PETRV450
44,72PETRJ453PETRV453
44,97PETRJ455PETRV455
45,22PETRJ458PETRV458
45,47PETRJ460PETRV460
45,72PETRJ463PETRV463
45,97PETRJ465PETRV465
46,22PETRJ468PETRV468
46,47PETRJ470PETRV470
46,72PETRJ473PETRV473
46,97PETRJ475PETRV475
47,22PETRJ478PETRV478
47,47PETRJ480PETRV480
47,72PETRJ483PETRV483
47,97PETRJ485PETRV485
48,22PETRJ488PETRV488
48,47PETRJ490PETRV490
48,72PETRJ493PETRV493
48,97PETRJ495PETRV495
49,22PETRJ498PETRV498
49,47PETRJ500PETRV500
49,72PETRJ497PETRV497
49,97PETRJ505PETRV505
50,47PETRJ510PETRV510
50,97PETRJ515PETRV515
51,47PETRJ520PETRV520
51,97PETRJ525PETRV525
52,47PETRJ530PETRV530
52,97PETRJ535PETRV535
53,47PETRJ540PETRV540
53,97PETRJ545PETRV545
54,47PETRJ550PETRV550
54,97PETRJ555PETRV555
55,47PETRJ560PETRV560
55,97PETRJ565PETRV565
56,47PETRJ570PETRV570
56,97PETRJ575PETRV575
57,47PETRJ580PETRV580
57,97PETRJ585PETRV585
58,47PETRJ590PETRV590
58,97PETRJ595PETRV595
59,47PETRJ600PETRV600
59,97PETRJ605PETRV605
60,47PETRJ610PETRV610
60,97PETRJ615PETRV615
61,47PETRJ620PETRV620
61,97PETRJ625PETRV625
62,47PETRJ630PETRV630
62,97PETRJ635PETRV635
63,47PETRJ640PETRV640
63,97PETRJ645PETRV645
64,47PETRJ650PETRV650
64,97PETRJ655PETRV655
65,47PETRJ660PETRV660
65,97PETRJ665PETRV665
66,47PETRJ670PETRV670
66,97PETRJ675PETRV675
67,47PETRJ680PETRV680
67,97PETRJ679PETRV679
68,47PETRJ690PETRV690
68,97PETRJ689PETRV689
69,47PETRJ694PETRV694
69,97PETRJ699PETRV699
70,47PETRJ704PETRV704
71,47PETRJ714PETRV714
72,47PETRJ724PETRV724
73,47PETRJ734PETRV734
74,47PETRJ744PETRV744
75,47PETRJ754PETRV754
80,97PETRJ815PETRV815
81,27PETRJ818PETRV818
81,47PETRJ820PETRV820
185,72PETRJ187PETRV187
195,72PETRJ197PETRV197
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade