PETRV42 - PUT de PETR4 - Strike R$ 42,50 - Vencimento 16/10/2026

Grade de opções de PETR4
Simular estratégia com PETRV42
Gráficos 2d e 3d de PETRV42 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRV42 - Cotação não ajustadaPETRV42 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/03/20262,002,002,002,002,0011.200,0041,8741,8741,8741,8741,8747,6550,0749,1248,6750,55
23/03/20262,252,252,252,252,2511.125,0037,9537,9537,9537,9537,9544,3244,4245,6946,0346,18
20/03/20262,152,152,202,252,2534.400,0036,6536,6537,0137,7337,7344,9246,7945,5845,6747,25
17/03/20262,152,152,162,172,172432,0040,2140,2140,2940,3740,3745,8045,8546,7046,3847,26
12/03/20262,582,602,592,582,6021.036,0039,4939,6239,5639,4939,6244,2045,3945,0845,0046,09
Min2,002,002,002,002,001432,0036,6536,6537,0137,7337,7344,2044,4245,0845,0046,09
Max2,582,602,592,582,6034.400,0041,8741,8741,8741,8741,8747,6550,0749,1248,6750,55

Vencimento

StrikeCALLPUT
7,52PETRJ752PETRV752
14,92PETRJ149PETRV149
15,42PETRJ184PETRV184
16,42PETRJ164PETRV164
18,92PETRJ189PETRV189
19,92PETRJ199PETRV199
23,67PETRJ245PETRV245
23,92PETRJ239PETRV239
24,17PETRJ241PETRV241
24,42PETRJ244PETRV244
24,67PETRJ246PETRV246
24,92PETRJ249PETRV249
25,17PETRJ251PETRV251
25,42PETRJ254PETRV254
25,67PETRJ256PETRV256
25,92PETRJ259PETRV259
26,17PETRJ261PETRV261
26,42PETRJ264PETRV264
26,67PETRJ266PETRV266
26,92PETRJ269PETRV269
27,17PETRJ271PETRV271
27,42PETRJ274PETRV274
27,67PETRJ276PETRV276
27,92PETRJ300PETRV300
28,17PETRJ29PETRV29
28,42PETRJ297PETRV297
28,67PETRJ1PETRV1
28,92PETRJ302PETRV302
29,17PETRJ305PETRV305
29,42PETRJ352PETRV352
29,67PETRJ31PETRV31
29,92PETRJ312PETRV312
30,17PETRJ315PETRV315
30,42PETRJ362PETRV362
30,67PETRJ306PETRV306
30,92PETRJ367PETRV367
31,17PETRJ32PETRV32
31,42PETRJ328PETRV328
31,67PETRJ33PETRV33
31,92PETRJ332PETRV332
32,17PETRJ2PETRV2
32,42PETRJ337PETRV337
32,67PETRJ340PETRV340
32,92PETRJ342PETRV342
33,17PETRJ345PETRV345
33,42PETRJ347PETRV347
33,67PETRJ35PETRV35
33,92PETRJ353PETRV353
34,17PETRJ355PETRV355
34,42PETRJ357PETRV357
34,67PETRJ36PETRV36
34,92PETRJ3PETRV3
35,17PETRJ365PETRV365
35,42PETRJ4PETRV4
35,67PETRJ37PETRV37
35,92PETRJ372PETRV372
36,17PETRJ375PETRV375
36,42PETRJ378PETRV378
36,67PETRJ38PETRV38
36,92PETRJ383PETRV383
37,17PETRJ385PETRV385
37,42PETRJ388PETRV388
37,67PETRJ376PETRV376
37,92PETRJ437PETRV437
38,17PETRJ381PETRV381
38,42PETRJ384PETRV384
38,67PETRJ386PETRV386
38,92PETRJ389PETRV389
39,17PETRJ391PETRV391
39,42PETRJ394PETRV394
39,67PETRJ396PETRV396
39,92PETRJ399PETRV399
40,42PETRJ404PETRV404
41,17PETRJ410PETRV410
41,67PETRJ425PETRV425
42,17PETRJ421PETRV421
42,50PETRJ42PETRV42
43,00PETRJ430PETRV430
43,42PETRJ492PETRV492
44,17PETRJ440PETRV440
44,42PETRJ502PETRV502
45,17PETRJ450PETRV450
45,42PETRJ512PETRV512
46,17PETRJ460PETRV460
46,67PETRJ465PETRV465
46,92PETRJ469PETRV469
47,17PETRJ470PETRV470
47,67PETRJ475PETRV475
48,17PETRJ480PETRV480
48,67PETRJ485PETRV485
49,17PETRJ490PETRV490
49,67PETRJ495PETRV495
153,17PETRJ153PETRV153
154,17PETRJ154PETRV154
155,17PETRJ155PETRV155
156,17PETRJ156PETRV156
157,17PETRJ157PETRV157
158,17PETRJ158PETRV158
159,17PETRJ159PETRV159
160,17PETRJ160PETRV160
161,17PETRJ161PETRV161
162,17PETRJ162PETRV162
184,17PETRJ18PETRV18
186,17PETRJ186PETRV186
188,17PETRJ188PETRV188
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade